| May 20 2015 |
18595 |
479.52 |
| May 20 2015 |
27300 |
479.52 |
| May 13 2015 |
18507 |
479.52 |
| May 13 2015 |
27388 |
479.52 |
| May 06 2015 |
18122 |
479.52 |
| May 06 2015 |
26990 |
479.52 |
| Apr 29 2015 |
18229 |
479.52 |
| Apr 29 2015 |
8662 |
443.19 |
| Apr 29 2015 |
12523 |
418.44 |
| Apr 29 2015 |
22462 |
447.05 |
| Apr 22 2015 |
12594 |
418.44 |
| Apr 22 2015 |
18335 |
479.52 |
| Apr 22 2015 |
8832 |
443.19 |
| Apr 22 2015 |
22545 |
447.05 |
| Apr 15 2015 |
8737 |
443.19 |
| Apr 15 2015 |
18206 |
479.52 |
| Apr 15 2015 |
12465 |
418.44 |
| Apr 15 2015 |
22337 |
447.05 |
| Apr 08 2015 |
12486 |
418.44 |
| Apr 08 2015 |
18449 |
479.52 |
| Apr 08 2015 |
8755 |
443.19 |
| Apr 08 2015 |
22439 |
447.05 |
| Apr 01 2015 |
8698 |
443.19 |
| Apr 01 2015 |
18628 |
479.52 |
| Apr 01 2015 |
12610 |
418.44 |
| Apr 01 2015 |
22813 |
447.05 |
| Mar 25 2015 |
18428 |
479.52 |
| Mar 25 2015 |
12192 |
418.44 |
| Mar 25 2015 |
8615 |
443.19 |
| Mar 25 2015 |
22117 |
447.05 |
| Mar 18 2015 |
17983 |
479.52 |
| Mar 18 2015 |
8206 |
443.19 |
| Mar 18 2015 |
11844 |
418.44 |
| Mar 18 2015 |
21543 |
447.05 |
| Mar 11 2015 |
12087 |
418.44 |
| Mar 11 2015 |
18164 |
479.52 |
| Mar 11 2015 |
8535 |
443.19 |
| Mar 11 2015 |
22123 |
447.05 |
| Mar 04 2015 |
8676 |
443.19 |
| Mar 04 2015 |
18424 |
479.52 |
| Mar 04 2015 |
12261 |
418.44 |
| Mar 04 2015 |
22370 |
447.05 |
| Feb 25 2015 |
12281 |
418.44 |
| Feb 25 2015 |
8585 |
443.19 |
| Feb 25 2015 |
18290 |
479.52 |
| Feb 25 2015 |
22363 |
447.05 |
| Feb 18 2015 |
12351 |
418.44 |
| Feb 18 2015 |
8653 |
443.19 |
| Feb 18 2015 |
18388 |
479.52 |
| Feb 18 2015 |
22451 |
447.05 |
| Feb 11 2015 |
12368 |
418.44 |
| Feb 11 2015 |
18472 |
479.52 |
| Feb 11 2015 |
8714 |
443.19 |
| Feb 11 2015 |
22448 |
447.05 |
| Feb 04 2015 |
18457 |
479.52 |
| Feb 04 2015 |
8730 |
443.19 |
| Feb 04 2015 |
12411 |
418.44 |
| Feb 04 2015 |
22477 |
447.05 |
| Jan 28 2015 |
8730 |
443.19 |
| Jan 28 2015 |
18499 |
479.52 |
| Jan 28 2015 |
12395 |
418.44 |
| Jan 28 2015 |
22490 |
447.05 |
| Jan 21 2015 |
8740 |
443.19 |
| Jan 21 2015 |
18477 |
479.52 |
| Jan 21 2015 |
12411 |
418.44 |
| Jan 21 2015 |
22512 |
447.05 |
| Jan 14 2015 |
12432 |
418.44 |
| Jan 14 2015 |
8740 |
443.19 |
| Jan 14 2015 |
18459 |
479.52 |
| Jan 14 2015 |
22524 |
447.05 |
| Jan 07 2015 |
12432 |
418.44 |
| Jan 07 2015 |
18440 |
479.52 |
| Jan 07 2015 |
8740 |
443.19 |
| Jan 07 2015 |
22493 |
447.05 |
| Dec 31 2014 |
18441 |
479.52 |
| Dec 31 2014 |
12432 |
418.44 |
| Dec 31 2014 |
8770 |
443.19 |
| Dec 31 2014 |
22502 |
447.05 |
| Dec 24 2014 |
12432 |
418.44 |
| Dec 24 2014 |
18441 |
479.52 |
| Dec 24 2014 |
8770 |
443.19 |
| Dec 24 2014 |
22502 |
447.05 |
| Dec 17 2014 |
8770 |
443.19 |
| Dec 17 2014 |
18423 |
479.52 |
| Dec 17 2014 |
12432 |
418.44 |
| Dec 17 2014 |
22492 |
447.05 |
| Dec 10 2014 |
8770 |
443.19 |
| Dec 10 2014 |
18423 |
479.52 |
| Dec 10 2014 |
12432 |
418.44 |
| Dec 10 2014 |
22492 |
447.05 |
| Dec 03 2014 |
8771 |
443.19 |
| Dec 03 2014 |
18423 |
479.52 |
| Dec 03 2014 |
12432 |
418.44 |
| Dec 03 2014 |
22492 |
447.05 |
| Nov 26 2014 |
12432 |
418.44 |
| Nov 26 2014 |
18423 |
479.52 |
| Nov 26 2014 |
8771 |
443.19 |
| Nov 26 2014 |
22492 |
447.05 |
| Nov 19 2014 |
8770 |
443.19 |
| Nov 19 2014 |
18423 |
479.52 |
| Nov 19 2014 |
12432 |
418.44 |
| Nov 19 2014 |
22492 |
447.05 |
| Nov 12 2014 |
18422 |
479.52 |
| Nov 12 2014 |
8770 |
443.19 |
| Nov 12 2014 |
12432 |
418.44 |
| Nov 12 2014 |
22492 |
447.05 |
| Nov 05 2014 |
12432 |
418.44 |
| Nov 05 2014 |
8770 |
443.19 |
| Nov 05 2014 |
18422 |
479.52 |
| Nov 05 2014 |
22493 |
447.05 |
| Oct 29 2014 |
12429 |
418.44 |
| Oct 29 2014 |
18422 |
479.52 |
| Oct 29 2014 |
8770 |
443.19 |
| Oct 29 2014 |
22490 |
447.05 |
| Oct 22 2014 |
8751 |
443.19 |
| Oct 22 2014 |
18352 |
479.52 |
| Oct 22 2014 |
12414 |
418.44 |
| Oct 22 2014 |
22500 |
447.05 |
| Oct 15 2014 |
12359 |
418.44 |
| Oct 15 2014 |
18334 |
479.52 |
| Oct 15 2014 |
8744 |
443.19 |
| Oct 15 2014 |
22423 |
447.05 |
| Oct 08 2014 |
12359 |
418.44 |
| Oct 08 2014 |
18308 |
479.52 |
| Oct 08 2014 |
8737 |
443.19 |
| Oct 08 2014 |
22410 |
447.05 |
| Oct 01 2014 |
18351 |
479.52 |
| Oct 01 2014 |
8747 |
443.19 |
| Oct 01 2014 |
12368 |
418.44 |
| Oct 01 2014 |
22443 |
447.05 |
| Sep 24 2014 |
8722 |
443.19 |
| Sep 24 2014 |
18252 |
479.52 |
| Sep 24 2014 |
12436 |
418.44 |
| Sep 24 2014 |
22474 |
447.05 |
| Sep 17 2014 |
12354 |
418.44 |
| Sep 17 2014 |
8684 |
443.19 |
| Sep 17 2014 |
18325 |
479.52 |
| Sep 17 2014 |
22441 |
447.05 |
| Sep 10 2014 |
8700 |
443.19 |
| Sep 10 2014 |
18148 |
479.52 |
| Sep 10 2014 |
12360 |
418.44 |
| Sep 10 2014 |
22456 |
447.05 |
| Sep 03 2014 |
8712 |
443.19 |
| Sep 03 2014 |
18124 |
479.52 |
| Sep 03 2014 |
12376 |
418.44 |
| Sep 03 2014 |
22501 |
447.05 |
| Aug 27 2014 |
18254 |
479.52 |
| Aug 27 2014 |
8561 |
443.19 |
| Aug 27 2014 |
12288 |
418.44 |
| Aug 27 2014 |
22556 |
447.05 |
| Aug 20 2014 |
12295 |
418.44 |
| Aug 20 2014 |
18161 |
479.52 |
| Aug 20 2014 |
8535 |
443.19 |
| Aug 20 2014 |
22581 |
447.05 |
| Aug 13 2014 |
8527 |
443.19 |
| Aug 13 2014 |
18237 |
479.52 |
| Aug 13 2014 |
12278 |
418.44 |
| Aug 13 2014 |
22644 |
447.05 |
| Aug 06 2014 |
8471 |
443.19 |
| Aug 06 2014 |
18325 |
479.52 |
| Aug 06 2014 |
12406 |
418.44 |
| Aug 06 2014 |
22747 |
447.05 |
| Jul 30 2014 |
12431 |
418.44 |
| Jul 30 2014 |
18364 |
479.52 |
| Jul 30 2014 |
8586 |
443.19 |
| Jul 30 2014 |
22915 |
447.05 |
| Jul 23 2014 |
18157 |
479.52 |
| Jul 23 2014 |
8390 |
443.19 |
| Jul 23 2014 |
15409 |
445.86 |
| Jul 23 2014 |
23704 |
453.61 |
| Jul 16 2014 |
18123 |
479.52 |
| Jul 16 2014 |
8498 |
443.19 |
| Jul 16 2014 |
15568 |
445.86 |
| Jul 16 2014 |
23678 |
453.61 |
| Jul 09 2014 |
8327 |
443.19 |
| Jul 09 2014 |
18299 |
479.52 |
| Jul 09 2014 |
15665 |
445.86 |
| Jul 09 2014 |
23703 |
453.61 |
| Jul 02 2014 |
18487 |
479.52 |
| Jul 02 2014 |
8552 |
443.19 |
| Jul 02 2014 |
15739 |
445.86 |
| Jul 02 2014 |
23923 |
453.61 |
| Jun 25 2014 |
8373 |
443.19 |
| Jun 25 2014 |
18637 |
479.52 |
| Jun 25 2014 |
15830 |
445.86 |
| Jun 25 2014 |
24046 |
453.61 |
| Jun 18 2014 |
8321 |
443.19 |
| Jun 18 2014 |
18780 |
479.52 |
| Jun 18 2014 |
15884 |
445.86 |
| Jun 18 2014 |
24063 |
453.61 |
| Jun 11 2014 |
15808 |
445.86 |
| Jun 11 2014 |
8639 |
443.19 |
| Jun 11 2014 |
18788 |
479.52 |
| Jun 11 2014 |
24242 |
453.61 |
| Jun 04 2014 |
8765 |
443.19 |
| Jun 04 2014 |
15887 |
445.86 |
| Jun 04 2014 |
23148 |
444.97 |
| May 28 2014 |
8852 |
443.19 |
| May 28 2014 |
15802 |
445.86 |
| May 28 2014 |
23053 |
444.97 |
| May 21 2014 |
15854 |
445.86 |
| May 21 2014 |
8865 |
443.19 |
| May 21 2014 |
23160 |
444.97 |
| May 14 2014 |
15950 |
445.86 |
| May 14 2014 |
9028 |
443.19 |
| May 14 2014 |
23250 |
444.97 |
| May 07 2014 |
18409 |
473.28 |
| May 07 2014 |
27046 |
473.28 |
| Apr 30 2014 |
18975 |
473.28 |
| Apr 30 2014 |
27736 |
473.28 |
| Apr 23 2014 |
19335 |
473.28 |
| Apr 23 2014 |
28081 |
473.28 |
| Apr 16 2014 |
19316 |
473.28 |
| Apr 16 2014 |
27901 |
473.28 |
| Apr 09 2014 |
19996 |
473.28 |
| Apr 09 2014 |
28333 |
473.28 |
| Apr 02 2014 |
20008 |
473.28 |
| Apr 02 2014 |
27877 |
473.28 |
| Mar 26 2014 |
19587 |
473.28 |
| Mar 26 2014 |
27810 |
473.28 |
| Mar 19 2014 |
19498 |
473.28 |
| Mar 19 2014 |
27763 |
473.28 |
| Mar 12 2014 |
19553 |
473.28 |
| Mar 12 2014 |
27786 |
473.28 |
| Mar 05 2014 |
19231 |
473.28 |
| Mar 05 2014 |
27636 |
473.28 |
| Feb 26 2014 |
19117 |
473.28 |
| Feb 26 2014 |
27573 |
473.28 |
| Feb 19 2014 |
19191 |
473.28 |
| Feb 19 2014 |
27582 |
473.28 |
| Feb 12 2014 |
19166 |
473.28 |
| Feb 12 2014 |
27519 |
473.28 |
| Feb 05 2014 |
19200 |
473.28 |
| Feb 05 2014 |
27623 |
473.28 |
| Jan 29 2014 |
19091 |
473.28 |
| Jan 29 2014 |
27628 |
473.28 |
| Jan 22 2014 |
18998 |
473.28 |
| Jan 22 2014 |
27519 |
473.28 |
| Jan 15 2014 |
19012 |
473.28 |
| Jan 15 2014 |
27584 |
473.28 |
| Jan 08 2014 |
18879 |
473.28 |
| Jan 08 2014 |
27493 |
473.28 |
| Jan 01 2014 |
18879 |
473.28 |
| Jan 01 2014 |
27497 |
473.28 |
| Dec 25 2013 |
18879 |
473.28 |
| Dec 25 2013 |
27508 |
473.28 |
| Dec 18 2013 |
18879 |
473.28 |
| Dec 18 2013 |
27508 |
473.28 |
| Dec 11 2013 |
18880 |
473.28 |
| Dec 11 2013 |
27509 |
473.28 |
| Dec 04 2013 |
18881 |
473.28 |
| Dec 04 2013 |
27510 |
473.28 |
| Nov 27 2013 |
18881 |
473.28 |
| Nov 27 2013 |
27510 |
473.28 |
| Nov 20 2013 |
18881 |
473.28 |
| Nov 20 2013 |
27511 |
473.28 |
| Nov 13 2013 |
18882 |
473.28 |
| Nov 13 2013 |
27512 |
473.28 |
| Nov 06 2013 |
18882 |
473.28 |
| Nov 06 2013 |
27513 |
473.28 |
| Oct 30 2013 |
18882 |
473.28 |
| Oct 30 2013 |
27511 |
473.28 |
| Oct 23 2013 |
18870 |
473.28 |
| Oct 23 2013 |
27508 |
473.28 |
| Oct 16 2013 |
18889 |
473.28 |
| Oct 16 2013 |
27474 |
473.28 |
| Oct 09 2013 |
18654 |
473.28 |
| Oct 09 2013 |
27238 |
473.28 |
| Oct 02 2013 |
18705 |
473.28 |
| Oct 02 2013 |
27304 |
473.28 |
| Sep 25 2013 |
18692 |
473.28 |
| Sep 25 2013 |
27265 |
473.28 |
| Sep 18 2013 |
18532 |
473.28 |
| Sep 18 2013 |
27023 |
473.28 |
| Sep 11 2013 |
18485 |
473.28 |
| Sep 11 2013 |
26832 |
473.28 |
| Sep 04 2013 |
18701 |
473.28 |
| Sep 04 2013 |
27016 |
473.28 |
| Aug 28 2013 |
18601 |
473.28 |
| Aug 28 2013 |
26917 |
473.28 |
| Aug 21 2013 |
18724 |
473.28 |
| Aug 21 2013 |
27112 |
473.28 |
| Aug 14 2013 |
18750 |
473.28 |
| Aug 14 2013 |
26818 |
473.28 |
