| Apr 25 2024 |
5640 |
424.79 |
| Apr 25 2024 |
2408 |
300.38 |
| Apr 25 2024 |
3591 |
307.03 |
| Apr 24 2024 |
4998 |
411.89 |
| Apr 24 2024 |
2423 |
300.38 |
| Apr 24 2024 |
3238 |
300.5 |
| Apr 17 2024 |
5045 |
411.89 |
| Apr 17 2024 |
2423 |
300.38 |
| Apr 17 2024 |
3352 |
300.38 |
| Apr 10 2024 |
5069 |
411.89 |
| Apr 10 2024 |
2423 |
300.38 |
| Apr 10 2024 |
3357 |
300.38 |
| Apr 03 2024 |
4976 |
411.89 |
| Apr 03 2024 |
2416 |
300.38 |
| Apr 03 2024 |
3374 |
300.38 |
| Mar 27 2024 |
4172 |
395.62 |
| Mar 27 2024 |
2426 |
300.38 |
| Mar 27 2024 |
3394 |
300.38 |
| Mar 21 2024 |
4148 |
395.62 |
| Mar 21 2024 |
2431 |
300.38 |
| Mar 21 2024 |
3389 |
300.38 |
| Mar 14 2024 |
4147 |
395.62 |
| Mar 14 2024 |
2404 |
300.38 |
| Mar 14 2024 |
3350 |
300.38 |
| Mar 07 2024 |
4148 |
395.62 |
| Mar 07 2024 |
2420 |
300.38 |
| Mar 07 2024 |
3353 |
300.38 |
| Feb 29 2024 |
4146 |
395.62 |
| Feb 29 2024 |
2421 |
300.38 |
| Feb 29 2024 |
3374 |
300.38 |
| Feb 22 2024 |
4147 |
395.62 |
| Feb 22 2024 |
2420 |
300.38 |
| Feb 22 2024 |
3395 |
300.38 |
| Feb 15 2024 |
4047 |
395.62 |
| Feb 15 2024 |
2429 |
300.38 |
| Feb 15 2024 |
3381 |
300.38 |
| Feb 08 2024 |
4099 |
395.62 |
| Feb 08 2024 |
2427 |
300.38 |
| Feb 08 2024 |
3363 |
300.38 |
| Feb 01 2024 |
4592 |
405.38 |
| Feb 01 2024 |
2463 |
300.38 |
| Feb 01 2024 |
3292 |
300.38 |
| Jan 25 2024 |
4569 |
405.38 |
| Jan 25 2024 |
2462 |
300.38 |
| Jan 25 2024 |
3283 |
300.38 |
| Jan 18 2024 |
4569 |
405.38 |
| Jan 18 2024 |
2452 |
300.38 |
| Jan 18 2024 |
3280 |
300.38 |
| Jan 11 2024 |
4569 |
405.38 |
| Jan 11 2024 |
2452 |
300.38 |
| Jan 11 2024 |
3281 |
300.38 |
| Jan 04 2024 |
4569 |
405.38 |
| Jan 04 2024 |
2452 |
300.38 |
| Jan 04 2024 |
3282 |
300.38 |
| Dec 28 2023 |
4569 |
405.38 |
| Dec 28 2023 |
2452 |
300.38 |
| Dec 28 2023 |
3282 |
300.38 |
| Dec 21 2023 |
4569 |
405.38 |
| Dec 21 2023 |
2452 |
300.38 |
| Dec 21 2023 |
3282 |
300.38 |
| Dec 14 2023 |
4569 |
405.38 |
| Dec 14 2023 |
2453 |
300.38 |
| Dec 14 2023 |
3281 |
300.38 |
| Dec 07 2023 |
4569 |
405.38 |
| Dec 07 2023 |
2453 |
300.38 |
| Dec 07 2023 |
3281 |
300.38 |
| Nov 30 2023 |
4555 |
405.38 |
| Nov 30 2023 |
2452 |
300.38 |
| Nov 30 2023 |
3282 |
300.38 |
| Nov 23 2023 |
4555 |
405.38 |
| Nov 23 2023 |
2452 |
300.38 |
| Nov 23 2023 |
3280 |
300.38 |
| Nov 16 2023 |
4555 |
405.38 |
| Nov 16 2023 |
2452 |
300.38 |
| Nov 16 2023 |
3277 |
300.38 |
| Nov 09 2023 |
4554 |
405.38 |
| Nov 09 2023 |
2451 |
300.38 |
| Nov 09 2023 |
3274 |
300.38 |
| Nov 02 2023 |
4554 |
405.38 |
| Nov 02 2023 |
2451 |
300.38 |
| Nov 02 2023 |
3274 |
300.38 |
| Oct 26 2023 |
4472 |
405.38 |
| Oct 26 2023 |
2459 |
300.38 |
| Oct 26 2023 |
3277 |
300.38 |
| Oct 19 2023 |
4491 |
405.38 |
| Oct 19 2023 |
2458 |
300.38 |
| Oct 19 2023 |
3246 |
300.38 |
| Oct 12 2023 |
4490 |
405.38 |
| Oct 12 2023 |
2459 |
300.38 |
| Oct 12 2023 |
3247 |
300.38 |
| Oct 05 2023 |
4487 |
405.38 |
| Oct 05 2023 |
2459 |
300.38 |
| Oct 05 2023 |
3181 |
300.38 |
| Sep 28 2023 |
4589 |
405.38 |
| Sep 28 2023 |
2461 |
300.38 |
| Sep 28 2023 |
3206 |
300.38 |
| Sep 21 2023 |
4576 |
405.38 |
| Sep 21 2023 |
2453 |
300.38 |
| Sep 21 2023 |
3204 |
300.38 |
| Sep 14 2023 |
4625 |
405.38 |
| Sep 14 2023 |
2462 |
300.38 |
| Sep 14 2023 |
3207 |
300.38 |
| Sep 07 2023 |
4645 |
405.38 |
| Sep 07 2023 |
2551 |
303.28 |
| Sep 07 2023 |
3329 |
303.28 |
| Aug 31 2023 |
4636 |
405.38 |
| Aug 31 2023 |
2580 |
303.28 |
| Aug 31 2023 |
3367 |
303.28 |
| Aug 24 2023 |
4256 |
393.1 |
| Aug 24 2023 |
2587 |
303.28 |
| Aug 24 2023 |
3354 |
303.28 |
| Aug 17 2023 |
4240 |
393.1 |
| Aug 17 2023 |
2610 |
303.28 |
| Aug 17 2023 |
3374 |
303.28 |
| Aug 10 2023 |
4248 |
393.1 |
| Aug 10 2023 |
2620 |
303.28 |
| Aug 10 2023 |
3395 |
303.28 |
| Aug 03 2023 |
4207 |
393.1 |
| Aug 03 2023 |
2601 |
303.28 |
| Aug 03 2023 |
3395 |
303.28 |
| Jul 27 2023 |
4233 |
393.1 |
| Jul 27 2023 |
2717 |
306.57 |
| Jul 27 2023 |
3562 |
306.57 |
| Jul 20 2023 |
4277 |
393.1 |
| Jul 20 2023 |
2745 |
306.57 |
| Jul 20 2023 |
3531 |
306.57 |
| Jul 13 2023 |
4265 |
393.1 |
| Jul 13 2023 |
2777 |
306.57 |
| Jul 13 2023 |
3575 |
306.57 |
| Jul 06 2023 |
4303 |
393.1 |
| Jul 06 2023 |
2800 |
306.57 |
| Jul 06 2023 |
3588 |
306.57 |
| Jun 29 2023 |
4291 |
393.1 |
| Jun 29 2023 |
2793 |
306.57 |
| Jun 29 2023 |
3582 |
306.57 |
| Jun 22 2023 |
4305 |
393.1 |
| Jun 22 2023 |
2809 |
306.57 |
| Jun 22 2023 |
3584 |
306.57 |
| Jun 15 2023 |
4303 |
393.1 |
| Jun 15 2023 |
2833 |
306.57 |
| Jun 15 2023 |
3600 |
306.57 |
| Jun 08 2023 |
4347 |
393.1 |
| Jun 08 2023 |
2841 |
306.57 |
| Jun 08 2023 |
3620 |
306.57 |
| Jun 01 2023 |
4411 |
393.47 |
| Jun 01 2023 |
2798 |
306.57 |
| Jun 01 2023 |
3609 |
306.57 |
| May 25 2023 |
4356 |
393.47 |
| May 25 2023 |
2790 |
306.57 |
| May 25 2023 |
3606 |
306.57 |
| May 18 2023 |
4334 |
393.47 |
| May 18 2023 |
2795 |
306.57 |
| May 18 2023 |
3623 |
306.57 |
| May 11 2023 |
4293 |
393.47 |
| May 11 2023 |
2776 |
306.57 |
| May 11 2023 |
3582 |
306.57 |
| May 04 2023 |
4185 |
393.47 |
| May 04 2023 |
2499 |
298.32 |
| May 04 2023 |
3183 |
298.32 |
| Apr 27 2023 |
4118 |
393.47 |
| Apr 27 2023 |
2500 |
298.32 |
| Apr 27 2023 |
3182 |
298.32 |
| Apr 20 2023 |
4065 |
393.47 |
| Apr 20 2023 |
2476 |
298.32 |
| Apr 20 2023 |
3174 |
298.32 |
| Apr 13 2023 |
4022 |
393.47 |
| Apr 13 2023 |
2462 |
298.32 |
| Apr 13 2023 |
3154 |
298.32 |
| Apr 06 2023 |
3981 |
393.47 |
| Apr 06 2023 |
2471 |
298.32 |
| Apr 06 2023 |
3154 |
298.32 |
| Mar 30 2023 |
3931 |
393.47 |
| Mar 30 2023 |
2466 |
298.32 |
| Mar 30 2023 |
3154 |
298.32 |
| Mar 23 2023 |
3892 |
393.47 |
| Mar 23 2023 |
2446 |
298.32 |
| Mar 23 2023 |
3148 |
298.32 |
| Mar 16 2023 |
3860 |
393.47 |
| Mar 16 2023 |
2429 |
298.32 |
| Mar 16 2023 |
3127 |
298.32 |
| Mar 09 2023 |
3743 |
393.47 |
| Mar 09 2023 |
2419 |
298.32 |
| Mar 09 2023 |
3108 |
298.32 |
| Mar 02 2023 |
3720 |
393.47 |
| Mar 02 2023 |
2410 |
298.32 |
| Mar 02 2023 |
3103 |
298.32 |
| Feb 23 2023 |
3633 |
390.45 |
| Feb 23 2023 |
2405 |
298.32 |
| Feb 23 2023 |
3097 |
298.32 |
| Feb 16 2023 |
3561 |
390.45 |
| Feb 16 2023 |
2392 |
298.32 |
| Feb 16 2023 |
3073 |
298.32 |
| Feb 09 2023 |
3562 |
390.45 |
| Feb 09 2023 |
2388 |
298.32 |
| Feb 09 2023 |
3068 |
298.32 |
| Feb 02 2023 |
3566 |
390.45 |
| Feb 02 2023 |
2376 |
298.32 |
| Feb 02 2023 |
3058 |
298.32 |
| Jan 26 2023 |
3565 |
390.45 |
| Jan 26 2023 |
2371 |
298.32 |
| Jan 26 2023 |
3053 |
298.32 |
| Jan 19 2023 |
3565 |
390.45 |
| Jan 19 2023 |
2358 |
298.32 |
| Jan 19 2023 |
3038 |
298.32 |
| Jan 12 2023 |
3565 |
390.45 |
| Jan 12 2023 |
2358 |
298.32 |
| Jan 12 2023 |
3038 |
298.32 |
| Jan 05 2023 |
3565 |
390.45 |
| Jan 05 2023 |
2358 |
298.32 |
| Jan 05 2023 |
3039 |
298.32 |
| Dec 29 2022 |
3565 |
390.45 |
| Dec 29 2022 |
2357 |
298.32 |
| Dec 29 2022 |
3038 |
298.32 |
| Dec 22 2022 |
3565 |
390.45 |
| Dec 22 2022 |
2357 |
298.32 |
| Dec 22 2022 |
3038 |
298.32 |
| Dec 15 2022 |
3555 |
390.45 |
| Dec 15 2022 |
2357 |
298.32 |
| Dec 15 2022 |
3044 |
298.32 |
| Dec 08 2022 |
3555 |
390.45 |
| Dec 08 2022 |
2352 |
298.32 |
| Dec 08 2022 |
3040 |
298.32 |
| Dec 01 2022 |
3555 |
390.45 |
| Dec 01 2022 |
2352 |
298.32 |
| Dec 01 2022 |
3040 |
298.32 |
| Nov 24 2022 |
3555 |
390.45 |
| Nov 24 2022 |
2352 |
298.32 |
| Nov 24 2022 |
3040 |
298.32 |
| Nov 17 2022 |
3544 |
390.45 |
| Nov 17 2022 |
2350 |
298.32 |
| Nov 17 2022 |
3042 |
298.32 |
| Nov 10 2022 |
3545 |
390.45 |
| Nov 10 2022 |
2350 |
298.32 |
| Nov 10 2022 |
3043 |
298.32 |
| Nov 03 2022 |
3543 |
390.45 |
| Nov 03 2022 |
2344 |
298.34 |
| Nov 03 2022 |
3014 |
297.81 |
| Oct 27 2022 |
3543 |
390.45 |
| Oct 27 2022 |
2339 |
298.34 |
| Oct 27 2022 |
3012 |
297.81 |
| Oct 20 2022 |
3548 |
390.45 |
| Oct 20 2022 |
2339 |
298.34 |
| Oct 20 2022 |
3013 |
297.81 |
| Oct 13 2022 |
3541 |
390.45 |
| Oct 13 2022 |
2339 |
298.34 |
| Oct 13 2022 |
3016 |
297.81 |
| Oct 06 2022 |
3542 |
390.45 |
| Oct 06 2022 |
2339 |
298.34 |
| Oct 06 2022 |
3015 |
297.81 |
| Sep 29 2022 |
3534 |
390.45 |
| Sep 29 2022 |
2342 |
298.34 |
| Sep 29 2022 |
3015 |
297.81 |
| Sep 22 2022 |
3518 |
390.45 |
| Sep 22 2022 |
2339 |
298.34 |
| Sep 22 2022 |
3015 |
297.81 |
| Sep 15 2022 |
3511 |
390.45 |
| Sep 15 2022 |
2336 |
298.34 |
| Sep 15 2022 |
3013 |
297.81 |
| Sep 08 2022 |
3516 |
390.45 |
| Sep 08 2022 |
2323 |
298.34 |
| Sep 08 2022 |
3017 |
297.81 |
| Sep 01 2022 |
3484 |
390.45 |
| Sep 01 2022 |
2297 |
298.34 |
| Sep 01 2022 |
2985 |
297.81 |
| Aug 25 2022 |
3454 |
390.45 |
| Aug 25 2022 |
2275 |
298.34 |
| Aug 25 2022 |
2972 |
297.81 |
| Aug 18 2022 |
3408 |
390.45 |
| Aug 18 2022 |
2272 |
298.34 |
| Aug 18 2022 |
2961 |
297.81 |
| Aug 11 2022 |
3393 |
390.45 |
| Aug 11 2022 |
2265 |
298.34 |
| Aug 11 2022 |
2939 |
297.81 |
| Aug 04 2022 |
3376 |
390.45 |
| Aug 04 2022 |
2260 |
298.34 |
| Aug 04 2022 |
2928 |
297.81 |
| Jul 28 2022 |
3341 |
390.45 |
| Jul 28 2022 |
2133 |
295.28 |
| Jul 28 2022 |
2798 |
295.28 |
| Jul 21 2022 |
3320 |
390.45 |
| Jul 21 2022 |
2092 |
295.28 |
| Jul 21 2022 |
2753 |
295.28 |
| Jul 14 2022 |
3313 |
390.45 |
| Jul 14 2022 |
2088 |
295.28 |
| Jul 14 2022 |
2756 |
295.28 |
| Jul 07 2022 |
3252 |
390.45 |
| Jul 07 2022 |
2066 |
295.28 |
| Jul 07 2022 |
2733 |
295.28 |
| Jun 30 2022 |
3216 |
390.45 |
| Jun 30 2022 |
2059 |
295.28 |
| Jun 30 2022 |
2717 |
295.28 |
| Jun 23 2022 |
3211 |
390.45 |
| Jun 23 2022 |
2039 |
295.28 |
| Jun 23 2022 |
2698 |
295.28 |
| Jun 16 2022 |
3152 |
390.45 |
| Jun 16 2022 |
2366 |
314.07 |
| Jun 16 2022 |
3398 |
318.83 |
| Jun 09 2022 |
3119 |
390.45 |
| Jun 09 2022 |
2352 |
314.07 |
| Jun 09 2022 |
3333 |
318.83 |
| Jun 02 2022 |
3121 |
393.05 |
| Jun 02 2022 |
2260 |
313.73 |
| Jun 02 2022 |
3140 |
315.14 |
| May 26 2022 |
3072 |
393.05 |
| May 26 2022 |
2217 |
313.73 |
| May 26 2022 |
3053 |
315.14 |
| May 19 2022 |
2957 |
393.05 |
| May 19 2022 |
2174 |
313.73 |
| May 19 2022 |
3009 |
315.14 |
| May 12 2022 |
2942 |
393.05 |
| May 12 2022 |
2158 |
313.73 |
| May 12 2022 |
2983 |
315.14 |
| May 05 2022 |
2845 |
393.05 |
| May 05 2022 |
2543 |
336.2 |
| May 05 2022 |
3400 |
331.9 |
| Apr 28 2022 |
2741 |
393.05 |
| Apr 28 2022 |
2201 |
322.04 |
| Apr 28 2022 |
3316 |
331.9 |
| Apr 21 2022 |
2558 |
393.05 |
| Apr 21 2022 |
2040 |
316.58 |
| Apr 21 2022 |
3063 |
326.44 |
| Apr 14 2022 |
2673 |
406.74 |
| Apr 14 2022 |
1930 |
312.74 |
| Apr 14 2022 |
2543 |
308.82 |
| Apr 07 2022 |
2566 |
406.74 |
| Apr 07 2022 |
1665 |
296.81 |
| Apr 07 2022 |
2142 |
292.89 |
| Mar 31 2022 |
2547 |
406.74 |
| Mar 31 2022 |
1659 |
296.81 |
| Mar 31 2022 |
2265 |
298.96 |
| Mar 24 2022 |
2384 |
406.74 |
| Mar 24 2022 |
1423 |
281.36 |
| Mar 24 2022 |
1875 |
281.36 |
| Mar 17 2022 |
2381 |
406.74 |
| Mar 17 2022 |
1414 |
281.36 |
| Mar 17 2022 |
1869 |
281.36 |
| Mar 10 2022 |
2238 |
406.74 |
| Mar 10 2022 |
1403 |
281.36 |
| Mar 10 2022 |
1852 |
281.36 |
| Mar 03 2022 |
2280 |
406.74 |
| Mar 03 2022 |
1402 |
281.36 |
| Mar 03 2022 |
1843 |
281.36 |
| Feb 24 2022 |
2328 |
413.44 |
| Feb 24 2022 |
1386 |
281.36 |
| Feb 24 2022 |
1802 |
281.36 |
| Feb 17 2022 |
1943 |
399.93 |
| Feb 17 2022 |
1115 |
267.47 |
| Feb 17 2022 |
1492 |
267.58 |
| Feb 10 2022 |
1988 |
399.93 |
| Feb 10 2022 |
1115 |
267.47 |
| Feb 10 2022 |
1493 |
267.58 |
| Feb 03 2022 |
2012 |
399.93 |
| Feb 03 2022 |
1115 |
267.47 |
| Feb 03 2022 |
1495 |
267.58 |
| Jan 27 2022 |
2035 |
399.93 |
| Jan 27 2022 |
1115 |
267.47 |
| Jan 27 2022 |
1494 |
267.58 |
| Jan 20 2022 |
2059 |
399.93 |
| Jan 20 2022 |
1114 |
267.47 |
| Jan 20 2022 |
1493 |
267.58 |
| Jan 13 2022 |
2059 |
399.93 |
| Jan 13 2022 |
1112 |
267.47 |
| Jan 13 2022 |
1494 |
267.58 |
| Jan 06 2022 |
2059 |
399.93 |
| Jan 06 2022 |
1112 |
267.47 |
| Jan 06 2022 |
1494 |
267.58 |
| Dec 30 2021 |
2059 |
399.93 |
| Dec 30 2021 |
1112 |
267.47 |
| Dec 30 2021 |
1494 |
267.58 |
| Dec 23 2021 |
2059 |
399.93 |
| Dec 23 2021 |
1112 |
267.47 |
| Dec 23 2021 |
1494 |
267.58 |
| Dec 16 2021 |
2059 |
399.93 |
| Dec 16 2021 |
1112 |
267.47 |
| Dec 16 2021 |
1494 |
267.58 |
| Dec 09 2021 |
2059 |
399.93 |
| Dec 09 2021 |
1112 |
267.47 |
| Dec 09 2021 |
1494 |
267.58 |
| Dec 02 2021 |
2059 |
399.93 |
| Dec 02 2021 |
1112 |
267.47 |
| Dec 02 2021 |
1494 |
267.58 |
| Nov 25 2021 |
2059 |
399.93 |
| Nov 25 2021 |
1112 |
267.47 |
| Nov 25 2021 |
1494 |
267.58 |
| Nov 18 2021 |
2059 |
399.93 |
| Nov 18 2021 |
1112 |
267.47 |
| Nov 18 2021 |
1494 |
267.58 |
| Nov 11 2021 |
2059 |
399.93 |
| Nov 11 2021 |
1112 |
267.47 |
| Nov 11 2021 |
1494 |
267.58 |
| Nov 04 2021 |
2084 |
399.93 |
| Nov 04 2021 |
1112 |
267.47 |
| Nov 04 2021 |
1503 |
267.58 |
| Oct 28 2021 |
2084 |
399.93 |
| Oct 28 2021 |
1112 |
267.47 |
| Oct 28 2021 |
1503 |
267.58 |
| Oct 21 2021 |
2084 |
399.93 |
| Oct 21 2021 |
1112 |
267.47 |
| Oct 21 2021 |
1503 |
267.58 |
| Oct 14 2021 |
2093 |
399.93 |
| Oct 14 2021 |
1112 |
267.47 |
| Oct 14 2021 |
1502 |
267.58 |
| Oct 07 2021 |
2094 |
399.93 |
| Oct 07 2021 |
1112 |
267.47 |
| Oct 07 2021 |
1502 |
267.58 |
| Sep 30 2021 |
2058 |
399.93 |
| Sep 30 2021 |
1094 |
267.47 |
| Sep 30 2021 |
1477 |
267.58 |
| Sep 23 2021 |
2034 |
399.93 |
| Sep 23 2021 |
1596 |
309.99 |
| Sep 23 2021 |
2183 |
309.99 |
| Sep 16 2021 |
1964 |
399.93 |
| Sep 16 2021 |
1575 |
309.99 |
| Sep 16 2021 |
2121 |
309.99 |
| Sep 09 2021 |
1975 |
399.93 |
| Sep 09 2021 |
1562 |
309.99 |
| Sep 09 2021 |
2114 |
309.99 |
| Sep 02 2021 |
1969 |
399.93 |
| Sep 02 2021 |
1726 |
326.58 |
| Sep 02 2021 |
2366 |
326.58 |
| Aug 26 2021 |
2327 |
418.24 |
| Aug 26 2021 |
1711 |
326.98 |
| Aug 26 2021 |
2325 |
326.98 |
| Aug 19 2021 |
2331 |
418.24 |
| Aug 19 2021 |
1533 |
326.98 |
| Aug 19 2021 |
2182 |
326.98 |
| Aug 12 2021 |
2337 |
418.24 |
| Aug 12 2021 |
1493 |
326.98 |
| Aug 12 2021 |
2142 |
326.98 |
| Aug 05 2021 |
2292 |
418.24 |
| Aug 05 2021 |
1445 |
326.98 |
| Aug 05 2021 |
2046 |
326.98 |
| Jul 29 2021 |
2293 |
418.24 |
| Jul 29 2021 |
1390 |
326.98 |
| Jul 29 2021 |
1969 |
326.98 |
| Jul 22 2021 |
2232 |
418.24 |
| Jul 22 2021 |
1702 |
351.89 |
| Jul 22 2021 |
2445 |
349.87 |
| Jul 15 2021 |
2291 |
418.24 |
| Jul 15 2021 |
1652 |
351.89 |
| Jul 15 2021 |
2384 |
349.87 |
| Jul 08 2021 |
2290 |
418.24 |
| Jul 08 2021 |
1635 |
351.89 |
| Jul 08 2021 |
2351 |
349.87 |
| Jul 01 2021 |
2321 |
418.24 |
| Jul 01 2021 |
1979 |
369.68 |
| Jul 01 2021 |
3315 |
375.44 |
| Jun 24 2021 |
2291 |
418.24 |
| Jun 24 2021 |
1952 |
369.68 |
| Jun 24 2021 |
3277 |
375.44 |
| Jun 17 2021 |
2258 |
418.24 |
| Jun 17 2021 |
1811 |
369.68 |
| Jun 17 2021 |
3128 |
375.44 |
| Jun 10 2021 |
2562 |
430.93 |
| Jun 10 2021 |
6028 |
430.93 |
| Jun 03 2021 |
5986 |
430.93 |
| May 27 2021 |
2320 |
430.93 |
| May 27 2021 |
4959 |
430.93 |
| May 07 2021 |
10435 |
430.93 |
| Apr 30 2021 |
2010 |
438.66 |
| Apr 30 2021 |
3661 |
438.66 |
| Apr 23 2021 |
1679 |
438.66 |
| Apr 23 2021 |
3311 |
438.66 |
| Apr 16 2021 |
1338 |
438.66 |
| Apr 16 2021 |
2962 |
438.66 |
| Apr 09 2021 |
1232 |
438.66 |
| Apr 09 2021 |
2433 |
438.66 |
| Apr 02 2021 |
1070 |
428.8 |
| Apr 02 2021 |
2175 |
428.8 |
| Mar 26 2021 |
925 |
428.8 |
| Mar 26 2021 |
1998 |
428.8 |
| Mar 19 2021 |
903 |
428.8 |
| Mar 19 2021 |
1806 |
428.8 |
| Feb 19 2021 |
1814 |
419.33 |
| Feb 19 2021 |
2755 |
419.33 |
| Feb 12 2021 |
1969 |
419.33 |
| Feb 12 2021 |
2954 |
419.33 |
| Feb 05 2021 |
2068 |
419.33 |
| Feb 05 2021 |
3107 |
419.33 |
| Jan 29 2021 |
2134 |
419.33 |
| Jan 29 2021 |
3181 |
419.33 |
| Jan 22 2021 |
2194 |
419.33 |
| Jan 22 2021 |
3240 |
419.33 |
| Jan 15 2021 |
2194 |
419.33 |
| Jan 15 2021 |
3289 |
419.33 |
| Jan 08 2021 |
2194 |
419.33 |
| Jan 08 2021 |
3280 |
419.33 |
| Jan 01 2021 |
2194 |
419.33 |
| Jan 01 2021 |
3250 |
419.33 |
| Dec 25 2020 |
2194 |
419.33 |
| Dec 25 2020 |
3250 |
419.33 |
| Dec 18 2020 |
2194 |
419.33 |
| Dec 18 2020 |
3250 |
419.33 |
| Dec 11 2020 |
2194 |
419.33 |
| Dec 11 2020 |
3243 |
419.33 |
| Dec 04 2020 |
2194 |
419.33 |
| Dec 04 2020 |
3226 |
419.33 |
| Nov 27 2020 |
2194 |
419.33 |
| Nov 27 2020 |
3226 |
419.33 |
| Nov 20 2020 |
2194 |
419.33 |
| Nov 20 2020 |
3226 |
419.33 |
| Nov 13 2020 |
2194 |
419.33 |
| Nov 13 2020 |
3226 |
419.33 |
| Nov 06 2020 |
2194 |
419.33 |
| Nov 06 2020 |
3277 |
419.33 |
| Oct 30 2020 |
2189 |
419.33 |
| Oct 30 2020 |
3226 |
419.33 |
| Oct 23 2020 |
2096 |
419.33 |
| Oct 23 2020 |
3186 |
419.33 |
| Oct 16 2020 |
2101 |
419.33 |
| Oct 16 2020 |
3188 |
419.33 |
| Oct 09 2020 |
2103 |
419.33 |
| Oct 09 2020 |
3172 |
419.33 |
| Oct 02 2020 |
2007 |
419.33 |
| Oct 02 2020 |
2974 |
419.33 |
| Sep 25 2020 |
1986 |
419.33 |
| Sep 25 2020 |
3013 |
419.33 |
| Sep 18 2020 |
1987 |
419.33 |
| Sep 18 2020 |
3012 |
419.33 |
| Sep 11 2020 |
1877 |
419.33 |
| Sep 11 2020 |
2853 |
419.33 |
| Sep 04 2020 |
2159 |
419.33 |
| Sep 04 2020 |
3226 |
419.33 |
| Aug 28 2020 |
2341 |
419.33 |
| Aug 28 2020 |
3506 |
419.33 |
| Aug 21 2020 |
2506 |
419.33 |
| Aug 21 2020 |
3814 |
419.33 |
| Aug 14 2020 |
2566 |
419.33 |
| Aug 14 2020 |
3922 |
419.33 |
| Aug 07 2020 |
2795 |
419.33 |
| Aug 07 2020 |
4215 |
419.33 |
| Jul 31 2020 |
2953 |
419.33 |
| Jul 31 2020 |
4461 |
419.33 |
| Jul 24 2020 |
3078 |
419.33 |
| Jul 24 2020 |
4759 |
419.33 |
| Jul 17 2020 |
3317 |
419.33 |
| Jul 17 2020 |
5002 |
419.33 |
| Jul 10 2020 |
3440 |
419.33 |
| Jul 10 2020 |
5275 |
419.33 |
| Jul 03 2020 |
3519 |
419.33 |
| Jul 03 2020 |
5324 |
419.33 |
| Jun 26 2020 |
3723 |
419.33 |
| Jun 26 2020 |
5646 |
419.33 |
| Jun 19 2020 |
3828 |
419.33 |
| Jun 19 2020 |
5896 |
419.33 |
| Jun 12 2020 |
3978 |
419.33 |
| Jun 12 2020 |
6074 |
419.33 |
| Jun 05 2020 |
4060 |
419.33 |
| Jun 05 2020 |
6257 |
419.33 |
| May 29 2020 |
4205 |
419.33 |
| May 29 2020 |
6483 |
419.33 |
| May 22 2020 |
4382 |
419.33 |
| May 22 2020 |
6753 |
419.33 |
| May 15 2020 |
4582 |
419.33 |
| May 15 2020 |
7000 |
419.33 |
| May 08 2020 |
4685 |
419.33 |
| May 08 2020 |
7152 |
419.33 |
| May 01 2020 |
4968 |
419.33 |
| May 01 2020 |
7581 |
419.33 |
| Apr 24 2020 |
5156 |
419.33 |
| Apr 24 2020 |
8040 |
419.33 |
| Apr 17 2020 |
5372 |
419.33 |
| Apr 17 2020 |
8243 |
419.33 |
| Apr 10 2020 |
5543 |
419.33 |
| Apr 10 2020 |
8444 |
419.33 |
| Apr 03 2020 |
5788 |
419.33 |
| Apr 03 2020 |
8709 |
419.33 |
| Mar 27 2020 |
6023 |
419.33 |
| Mar 27 2020 |
8985 |
419.33 |
| Mar 20 2020 |
6131 |
419.33 |
| Mar 20 2020 |
9114 |
419.33 |
| Mar 13 2020 |
6256 |
419.33 |
| Mar 13 2020 |
9217 |
419.33 |
| Mar 06 2020 |
6363 |
419.33 |
| Mar 06 2020 |
9302 |
419.33 |
| Feb 28 2020 |
6448 |
419.33 |
| Feb 28 2020 |
9339 |
419.33 |
| Jun 07 2019 |
17310 |
524.28 |
| Jun 07 2019 |
8919 |
577.75 |
| Jun 07 2019 |
8081 |
429.01 |
| Jun 07 2019 |
18449 |
476.65 |
| May 31 2019 |
8067 |
429.01 |
| May 31 2019 |
17200 |
524.28 |
| May 31 2019 |
9060 |
577.75 |
| May 31 2019 |
18383 |
476.65 |
| May 24 2019 |
17176 |
524.28 |
| May 24 2019 |
8917 |
577.75 |
| May 24 2019 |
8039 |
429.01 |
| May 24 2019 |
18430 |
476.65 |
| May 17 2019 |
8074 |
429.01 |
| May 17 2019 |
17231 |
524.28 |
| May 17 2019 |
9008 |
577.75 |
| May 17 2019 |
18397 |
476.65 |
| May 10 2019 |
8123 |
429.01 |
| May 10 2019 |
8958 |
577.75 |
| May 10 2019 |
13379 |
479.86 |
| May 10 2019 |
17059 |
467.15 |
| May 03 2019 |
13395 |
479.86 |
| May 03 2019 |
9099 |
577.75 |
| May 03 2019 |
8197 |
429.01 |
| May 03 2019 |
17108 |
467.15 |
| Apr 26 2019 |
13408 |
479.86 |
| Apr 26 2019 |
9120 |
577.75 |
| Apr 26 2019 |
8263 |
429.01 |
| Apr 26 2019 |
16732 |
467.15 |
| Apr 19 2019 |
13568 |
479.86 |
| Apr 19 2019 |
9180 |
577.75 |
| Apr 19 2019 |
8213 |
429.01 |
| Apr 19 2019 |
16695 |
467.15 |
| Apr 18 2019 |
8220 |
429.01 |
| Apr 18 2019 |
13586 |
479.86 |
| Apr 18 2019 |
9192 |
577.75 |
| Apr 12 2019 |
13712 |
479.86 |
| Apr 12 2019 |
9123 |
577.75 |
| Apr 12 2019 |
8213 |
429.01 |
| Apr 12 2019 |
16743 |
467.15 |
| Apr 05 2019 |
13441 |
479.86 |
| Apr 05 2019 |
9041 |
577.75 |
| Apr 05 2019 |
7860 |
429.01 |
| Apr 05 2019 |
16311 |
467.15 |
| Mar 29 2019 |
13943 |
487.21 |
| Mar 29 2019 |
8656 |
577.75 |
| Mar 29 2019 |
7811 |
429.01 |
| Mar 29 2019 |
16311 |
468.16 |
| Mar 22 2019 |
7712 |
429.01 |
| Mar 22 2019 |
13735 |
487.21 |
| Mar 22 2019 |
8802 |
577.75 |
| Mar 22 2019 |
16118 |
468.16 |
| Mar 15 2019 |
9182 |
577.75 |
| Mar 15 2019 |
13661 |
487.21 |
| Mar 15 2019 |
7833 |
429.01 |
| Mar 15 2019 |
16116 |
468.16 |
| Mar 08 2019 |
8816 |
577.75 |
| Mar 08 2019 |
13571 |
487.21 |
| Mar 08 2019 |
7677 |
429.01 |
| Mar 08 2019 |
15912 |
468.16 |
| Mar 01 2019 |
13581 |
487.21 |
| Mar 01 2019 |
9040 |
577.75 |
| Mar 01 2019 |
7748 |
429.01 |
| Mar 01 2019 |
15983 |
468.16 |
| Feb 22 2019 |
7759 |
429.01 |
| Feb 22 2019 |
13601 |
487.21 |
| Feb 22 2019 |
9065 |
577.75 |
| Feb 22 2019 |
16044 |
468.16 |
| Feb 15 2019 |
13510 |
487.21 |
| Feb 15 2019 |
9043 |
577.75 |
| Feb 15 2019 |
7770 |
429.01 |
| Feb 15 2019 |
15886 |
468.16 |
| Feb 08 2019 |
13354 |
487.21 |
| Feb 08 2019 |
9245 |
577.75 |
| Feb 08 2019 |
7732 |
429.01 |
| Feb 08 2019 |
15732 |
468.16 |
| Feb 01 2019 |
9268 |
577.75 |
| Feb 01 2019 |
13389 |
487.21 |
| Feb 01 2019 |
7734 |
429.01 |
| Feb 01 2019 |
15745 |
468.16 |
| Jan 25 2019 |
9268 |
577.75 |
| Jan 25 2019 |
13398 |
487.21 |
| Jan 25 2019 |
7740 |
429.01 |
| Jan 25 2019 |
15795 |
468.16 |
| Jan 18 2019 |
9310 |
577.75 |
| Jan 18 2019 |
13415 |
487.21 |
| Jan 18 2019 |
7775 |
429.01 |
| Jan 18 2019 |
15839 |
468.16 |
| Jan 11 2019 |
13397 |
487.21 |
| Jan 11 2019 |
9310 |
577.75 |
| Jan 11 2019 |
7775 |
429.01 |
| Jan 11 2019 |
15826 |
468.16 |
| Jan 04 2019 |
7776 |
429.01 |
| Jan 04 2019 |
13410 |
487.21 |
| Jan 04 2019 |
9310 |
577.75 |
| Jan 04 2019 |
15833 |
468.16 |
| Dec 28 2018 |
9304 |
577.75 |
| Dec 28 2018 |
13410 |
487.21 |
| Dec 28 2018 |
7776 |
429.01 |
| Dec 28 2018 |
15833 |
468.16 |
| Dec 21 2018 |
9304 |
577.75 |
| Dec 21 2018 |
13410 |
487.21 |
| Dec 21 2018 |
7776 |
429.01 |
| Dec 21 2018 |
15833 |
468.16 |
| Dec 14 2018 |
7776 |
429.01 |
| Dec 14 2018 |
9304 |
577.75 |
| Dec 14 2018 |
13410 |
487.21 |
| Dec 14 2018 |
15833 |
468.16 |
| Dec 07 2018 |
13403 |
487.21 |
| Dec 07 2018 |
9261 |
577.75 |
| Dec 07 2018 |
7776 |
429.01 |
| Dec 07 2018 |
15825 |
468.16 |
| Nov 30 2018 |
7776 |
429.01 |
| Nov 30 2018 |
13403 |
487.21 |
| Nov 30 2018 |
9261 |
577.75 |
| Nov 30 2018 |
15825 |
468.16 |
| Nov 23 2018 |
7776 |
429.01 |
| Nov 23 2018 |
13403 |
487.21 |
| Nov 23 2018 |
9268 |
577.75 |
| Nov 23 2018 |
15825 |
468.16 |
| Nov 16 2018 |
13403 |
487.21 |
| Nov 16 2018 |
9268 |
577.75 |
| Nov 16 2018 |
7776 |
429.01 |
| Nov 16 2018 |
15825 |
468.16 |
| Nov 09 2018 |
9268 |
577.75 |
| Nov 09 2018 |
13403 |
487.21 |
| Nov 09 2018 |
7777 |
429.01 |
| Nov 09 2018 |
15826 |
468.16 |
| Nov 02 2018 |
13403 |
487.21 |
| Nov 02 2018 |
9268 |
577.75 |
| Nov 02 2018 |
7777 |
429.01 |
| Nov 02 2018 |
15792 |
468.16 |
| Oct 26 2018 |
7776 |
429.01 |
| Oct 26 2018 |
9268 |
577.75 |
| Oct 26 2018 |
13403 |
487.21 |
| Oct 26 2018 |
15789 |
468.16 |
| Oct 19 2018 |
9268 |
577.75 |
| Oct 19 2018 |
13403 |
487.21 |
| Oct 19 2018 |
7800 |
429.01 |
| Oct 19 2018 |
15809 |
468.16 |
| Oct 12 2018 |
13376 |
487.21 |
| Oct 12 2018 |
9245 |
577.75 |
| Oct 12 2018 |
7774 |
429.01 |
| Oct 12 2018 |
15753 |
468.16 |
| Oct 05 2018 |
7792 |
429.01 |
| Oct 05 2018 |
13345 |
487.21 |
| Oct 05 2018 |
9245 |
577.75 |
| Oct 05 2018 |
15884 |
468.16 |
| Sep 28 2018 |
9250 |
577.75 |
| Sep 28 2018 |
13359 |
487.21 |
| Sep 28 2018 |
7608 |
429.01 |
| Sep 28 2018 |
15496 |
468.16 |
| Sep 21 2018 |
9146 |
577.75 |
| Sep 21 2018 |
13329 |
487.21 |
| Sep 21 2018 |
7578 |
429.01 |
| Sep 21 2018 |
15476 |
468.16 |
| Sep 14 2018 |
13393 |
487.21 |
| Sep 14 2018 |
9358 |
577.75 |
| Sep 14 2018 |
7598 |
429.01 |
| Sep 14 2018 |
15516 |
468.16 |
| Sep 07 2018 |
9413 |
577.75 |
| Sep 07 2018 |
7716 |
429.01 |
| Sep 07 2018 |
13516 |
487.21 |
| Sep 07 2018 |
15807 |
468.16 |
| Aug 31 2018 |
7741 |
429.01 |
| Aug 31 2018 |
13603 |
487.21 |
| Aug 31 2018 |
9505 |
577.75 |
| Aug 31 2018 |
15892 |
468.16 |
| Aug 24 2018 |
7744 |
429.01 |
| Aug 24 2018 |
13490 |
487.21 |
| Aug 24 2018 |
9621 |
577.75 |
| Aug 24 2018 |
15889 |
468.16 |
| Aug 17 2018 |
13721 |
487.21 |
| Aug 17 2018 |
7734 |
429.01 |
| Aug 17 2018 |
9599 |
577.75 |
| Aug 17 2018 |
16071 |
468.16 |
| Aug 10 2018 |
13708 |
487.21 |
| Aug 10 2018 |
9579 |
577.75 |
| Aug 10 2018 |
7785 |
429.01 |
| Aug 10 2018 |
16164 |
468.16 |
| Aug 03 2018 |
9648 |
577.75 |
| Aug 03 2018 |
13852 |
487.21 |
| Aug 03 2018 |
7925 |
429.01 |
| Aug 03 2018 |
16320 |
468.16 |
| Jul 27 2018 |
9762 |
577.75 |
| Jul 27 2018 |
13865 |
487.21 |
| Jul 27 2018 |
8005 |
429.01 |
| Jul 27 2018 |
16370 |
468.16 |
| Jul 20 2018 |
14073 |
487.21 |
| Jul 20 2018 |
9933 |
577.75 |
| Jul 20 2018 |
7986 |
429.01 |
| Jul 20 2018 |
16600 |
468.16 |
| Jul 13 2018 |
8152 |
429.01 |
| Jul 13 2018 |
10039 |
577.75 |
| Jul 13 2018 |
13876 |
487.21 |
| Jul 13 2018 |
16429 |
468.16 |
| Jul 06 2018 |
13842 |
487.21 |
| Jul 06 2018 |
7954 |
429.01 |
| Jul 06 2018 |
10039 |
577.75 |
| Jul 06 2018 |
16197 |
468.16 |
| Jun 29 2018 |
7978 |
429.01 |
| Jun 29 2018 |
10002 |
577.75 |
| Jun 29 2018 |
13839 |
487.21 |
| Jun 29 2018 |
16214 |
468.16 |
| Jun 22 2018 |
10095 |
577.75 |
| Jun 22 2018 |
14150 |
487.21 |
| Jun 22 2018 |
8172 |
429.01 |
| Jun 22 2018 |
16492 |
468.16 |
| Jun 15 2018 |
10112 |
577.75 |
| Jun 15 2018 |
13410 |
482.67 |
| Jun 15 2018 |
14105 |
487.21 |
| Jun 15 2018 |
16541 |
468.16 |
| Jun 08 2018 |
13356 |
477.95 |
| Jun 08 2018 |
17434 |
536.33 |
| Jun 08 2018 |
19312 |
489.63 |
| Jun 01 2018 |
17840 |
536.33 |
| Jun 01 2018 |
13484 |
477.95 |
| Jun 01 2018 |
19676 |
489.63 |
| May 25 2018 |
17907 |
536.33 |
| May 25 2018 |
24621 |
536.33 |
| May 18 2018 |
18057 |
536.33 |
| May 18 2018 |
24713 |
536.33 |
| May 11 2018 |
18111 |
536.33 |
| May 11 2018 |
24848 |
536.33 |
| May 04 2018 |
18473 |
536.33 |
| May 04 2018 |
25069 |
536.33 |
| Apr 27 2018 |
18291 |
536.33 |
| Apr 27 2018 |
24940 |
536.33 |
| Apr 20 2018 |
9255 |
431.03 |
| Apr 20 2018 |
18355 |
536.33 |
| Apr 20 2018 |
19492 |
483.68 |
| Apr 13 2018 |
12993 |
468.53 |
| Apr 13 2018 |
18138 |
536.33 |
| Apr 13 2018 |
20346 |
491.13 |
| Apr 06 2018 |
12908 |
468.53 |
| Apr 06 2018 |
18550 |
536.33 |
| Apr 06 2018 |
20462 |
491.13 |
| Mar 30 2018 |
13021 |
468.53 |
| Mar 30 2018 |
18978 |
536.33 |
| Mar 30 2018 |
20745 |
491.13 |
| Mar 23 2018 |
19205 |
536.33 |
| Mar 23 2018 |
13030 |
468.53 |
| Mar 23 2018 |
20918 |
491.13 |
| Mar 16 2018 |
19049 |
536.33 |
| Mar 16 2018 |
13044 |
468.53 |
| Mar 16 2018 |
20889 |
491.13 |
| Mar 09 2018 |
12945 |
468.53 |
| Mar 09 2018 |
18935 |
536.33 |
| Mar 09 2018 |
20851 |
491.13 |
| Mar 02 2018 |
13062 |
468.53 |
| Mar 02 2018 |
19033 |
536.33 |
| Mar 02 2018 |
21115 |
491.13 |
| Feb 23 2018 |
19196 |
536.33 |
| Feb 23 2018 |
13190 |
468.53 |
| Feb 23 2018 |
21279 |
491.13 |
| Feb 16 2018 |
13141 |
468.53 |
| Feb 16 2018 |
19241 |
536.33 |
| Feb 16 2018 |
21253 |
491.13 |
| Feb 09 2018 |
13160 |
468.53 |
| Feb 09 2018 |
18986 |
536.33 |
| Feb 09 2018 |
21030 |
491.13 |
| Feb 02 2018 |
13112 |
468.53 |
| Feb 02 2018 |
18874 |
536.33 |
| Feb 02 2018 |
20942 |
491.13 |
| Jan 26 2018 |
13139 |
468.53 |
| Jan 26 2018 |
18962 |
536.33 |
| Jan 26 2018 |
20999 |
491.13 |
| Jan 19 2018 |
13141 |
468.53 |
| Jan 19 2018 |
18965 |
536.33 |
| Jan 19 2018 |
21004 |
491.13 |
| Jan 12 2018 |
13119 |
468.53 |
| Jan 12 2018 |
19001 |
536.33 |
| Jan 12 2018 |
21007 |
491.13 |
| Jan 05 2018 |
19001 |
536.33 |
| Jan 05 2018 |
13154 |
468.53 |
| Jan 05 2018 |
21032 |
491.13 |
| Dec 29 2017 |
13155 |
468.53 |
| Dec 29 2017 |
19001 |
536.33 |
| Dec 29 2017 |
21032 |
491.13 |
| Dec 22 2017 |
13157 |
468.53 |
| Dec 22 2017 |
19001 |
536.33 |
| Dec 22 2017 |
21034 |
491.13 |
| Dec 15 2017 |
19001 |
536.33 |
| Dec 15 2017 |
13150 |
468.53 |
| Dec 15 2017 |
21029 |
491.13 |
| Dec 08 2017 |
19001 |
536.33 |
| Dec 08 2017 |
13150 |
468.53 |
| Dec 08 2017 |
21029 |
491.13 |
| Dec 01 2017 |
13150 |
468.53 |
| Dec 01 2017 |
19001 |
536.33 |
| Dec 01 2017 |
21029 |
491.13 |
| Nov 24 2017 |
19001 |
536.33 |
| Nov 24 2017 |
13150 |
468.53 |
| Nov 24 2017 |
21029 |
491.13 |
| Nov 17 2017 |
19002 |
536.33 |
| Nov 17 2017 |
13150 |
468.53 |
| Nov 17 2017 |
21030 |
491.13 |
| Nov 10 2017 |
13150 |
468.53 |
| Nov 10 2017 |
19035 |
536.33 |
| Nov 10 2017 |
21045 |
491.13 |
| Nov 03 2017 |
13151 |
468.53 |
| Nov 03 2017 |
19035 |
536.33 |
| Nov 03 2017 |
21046 |
491.13 |
| Oct 27 2017 |
19053 |
536.33 |
| Oct 27 2017 |
13151 |
468.53 |
| Oct 27 2017 |
21082 |
491.13 |
| Oct 20 2017 |
13165 |
468.53 |
| Oct 20 2017 |
18947 |
536.33 |
| Oct 20 2017 |
21019 |
491.13 |
| Oct 13 2017 |
13165 |
468.53 |
| Oct 13 2017 |
19006 |
536.33 |
| Oct 13 2017 |
21050 |
491.13 |
| Oct 06 2017 |
13154 |
468.53 |
| Oct 06 2017 |
18993 |
536.33 |
| Oct 06 2017 |
21050 |
491.13 |
| Sep 29 2017 |
18991 |
536.33 |
| Sep 29 2017 |
13170 |
468.53 |
| Sep 29 2017 |
20962 |
491.13 |
| Sep 22 2017 |
13163 |
468.53 |
| Sep 22 2017 |
19276 |
536.33 |
| Sep 22 2017 |
21165 |
491.13 |
| Sep 15 2017 |
13251 |
468.53 |
| Sep 15 2017 |
19244 |
536.33 |
| Sep 15 2017 |
21233 |
491.13 |
| Sep 08 2017 |
19171 |
536.33 |
| Sep 08 2017 |
13266 |
468.53 |
| Sep 08 2017 |
21342 |
491.13 |
| Sep 01 2017 |
13427 |
468.53 |
| Sep 01 2017 |
19216 |
536.33 |
| Sep 01 2017 |
21411 |
491.13 |
| Aug 25 2017 |
13469 |
468.53 |
| Aug 25 2017 |
19580 |
536.33 |
| Aug 25 2017 |
21783 |
491.13 |
| Aug 18 2017 |
13500 |
468.53 |
| Aug 18 2017 |
19662 |
536.33 |
| Aug 18 2017 |
21903 |
491.13 |
| Aug 11 2017 |
13442 |
468.53 |
| Aug 11 2017 |
19755 |
536.33 |
| Aug 11 2017 |
21935 |
491.13 |
| Aug 04 2017 |
13573 |
468.53 |
| Aug 04 2017 |
19858 |
536.33 |
| Aug 04 2017 |
22144 |
491.13 |
| Jul 28 2017 |
13609 |
468.53 |
| Jul 28 2017 |
20008 |
536.33 |
| Jul 28 2017 |
22289 |
491.13 |
| Jul 21 2017 |
20012 |
536.33 |
| Jul 21 2017 |
13701 |
468.53 |
| Jul 21 2017 |
22405 |
491.13 |
| Jul 14 2017 |
13809 |
468.53 |
| Jul 14 2017 |
20105 |
536.33 |
| Jul 14 2017 |
22469 |
491.13 |
| Jul 07 2017 |
13892 |
468.53 |
| Jul 07 2017 |
20191 |
536.33 |
| Jul 07 2017 |
22533 |
491.13 |
| Jun 30 2017 |
20219 |
536.33 |
| Jun 30 2017 |
13987 |
468.53 |
| Jun 30 2017 |
22605 |
491.13 |
| Jun 23 2017 |
20462 |
536.33 |
| Jun 23 2017 |
15051 |
468.53 |
| Jun 23 2017 |
22770 |
491.13 |
| Jun 16 2017 |
15140 |
468.53 |
| Jun 16 2017 |
19812 |
468.53 |
| Jun 09 2017 |
15208 |
468.53 |
| Jun 09 2017 |
19677 |
468.53 |
| Jun 02 2017 |
15219 |
468.53 |
| Jun 02 2017 |
19946 |
468.53 |
| May 26 2017 |
15347 |
468.53 |
| May 26 2017 |
20010 |
468.53 |
| May 19 2017 |
15349 |
468.53 |
| May 19 2017 |
20244 |
468.53 |
| May 12 2017 |
15513 |
468.53 |
| May 12 2017 |
20366 |
468.53 |
| Mar 31 2017 |
18305 |
491.44 |
| Mar 31 2017 |
23395 |
491.44 |
| Mar 24 2017 |
18105 |
491.44 |
| Mar 24 2017 |
23023 |
491.44 |
| Mar 17 2017 |
18202 |
491.44 |
| Mar 17 2017 |
23201 |
491.44 |
| Mar 10 2017 |
18321 |
491.44 |
| Mar 10 2017 |
23231 |
491.44 |
| Mar 03 2017 |
18239 |
491.44 |
| Mar 03 2017 |
23114 |
491.44 |
| Feb 24 2017 |
18118 |
491.44 |
| Feb 24 2017 |
23134 |
491.44 |
| Feb 17 2017 |
17865 |
491.44 |
| Feb 17 2017 |
23114 |
491.44 |
| Feb 10 2017 |
17903 |
491.44 |
| Feb 10 2017 |
23225 |
491.44 |
| Feb 03 2017 |
17924 |
491.44 |
| Feb 03 2017 |
23178 |
491.44 |
| Jan 27 2017 |
17956 |
491.44 |
| Jan 27 2017 |
23182 |
491.44 |
| Jan 20 2017 |
17939 |
491.44 |
| Jan 20 2017 |
23142 |
491.44 |
| Jan 13 2017 |
17949 |
491.44 |
| Jan 13 2017 |
23113 |
491.44 |
| Jan 06 2017 |
17952 |
491.44 |
| Jan 06 2017 |
23118 |
491.44 |
| Dec 30 2016 |
17961 |
491.44 |
| Dec 30 2016 |
23128 |
491.44 |
| Dec 23 2016 |
17961 |
491.44 |
| Dec 23 2016 |
23128 |
491.44 |
| Dec 16 2016 |
17954 |
491.44 |
| Dec 16 2016 |
23127 |
491.44 |
| Dec 09 2016 |
17957 |
491.44 |
| Dec 09 2016 |
23125 |
491.44 |
| Dec 02 2016 |
17957 |
491.44 |
| Dec 02 2016 |
23125 |
491.44 |
| Nov 25 2016 |
17952 |
491.44 |
| Nov 25 2016 |
23121 |
491.44 |
| Nov 18 2016 |
17952 |
491.44 |
| Nov 18 2016 |
23121 |
491.44 |
| Nov 11 2016 |
17952 |
491.44 |
| Nov 11 2016 |
23093 |
491.44 |
| Nov 04 2016 |
17952 |
491.44 |
| Nov 04 2016 |
23093 |
491.44 |
| Oct 28 2016 |
17953 |
491.44 |
| Oct 28 2016 |
23109 |
491.44 |
| Oct 21 2016 |
17965 |
491.44 |
| Oct 21 2016 |
23132 |
491.44 |
| Oct 14 2016 |
17902 |
491.44 |
| Oct 14 2016 |
23104 |
491.44 |
| Oct 07 2016 |
17920 |
491.44 |
| Oct 07 2016 |
23117 |
491.44 |
| Sep 30 2016 |
17977 |
491.44 |
| Sep 30 2016 |
23154 |
491.44 |
| Sep 23 2016 |
17994 |
491.44 |
| Sep 23 2016 |
22981 |
491.44 |
| Sep 16 2016 |
18098 |
491.44 |
| Sep 16 2016 |
23000 |
491.44 |
| Sep 09 2016 |
18176 |
491.44 |
| Sep 09 2016 |
23079 |
491.44 |
| Sep 02 2016 |
18341 |
491.44 |
| Sep 02 2016 |
23255 |
491.44 |
| Aug 26 2016 |
18404 |
491.44 |
| Aug 26 2016 |
23055 |
491.44 |
| Aug 19 2016 |
13107 |
448.57 |
| Aug 19 2016 |
14825 |
454.09 |
| Aug 19 2016 |
7066 |
439.26 |
| Aug 19 2016 |
17926 |
452.25 |
| Aug 12 2016 |
7453 |
439.26 |
| Aug 12 2016 |
15016 |
454.09 |
| Aug 12 2016 |
13132 |
448.57 |
| Aug 12 2016 |
19081 |
449 |
| Aug 05 2016 |
14962 |
454.09 |
| Aug 05 2016 |
7502 |
439.26 |
| Aug 05 2016 |
13174 |
448.57 |
| Aug 05 2016 |
19194 |
449 |
| Jul 29 2016 |
13032 |
448.57 |
| Jul 29 2016 |
7532 |
439.26 |
| Jul 29 2016 |
15012 |
454.09 |
| Jul 29 2016 |
19383 |
449 |
| Jul 22 2016 |
13154 |
448.57 |
| Jul 22 2016 |
8970 |
466.67 |
| Jul 22 2016 |
14123 |
443.54 |
| Jul 22 2016 |
18765 |
443.69 |
| Jun 22 2016 |
13627 |
451.01 |
| Jun 22 2016 |
11427 |
415.64 |
| Jun 22 2016 |
8785 |
464.29 |
| Jun 22 2016 |
16070 |
418.65 |
| Jun 15 2016 |
13818 |
451.01 |
| Jun 15 2016 |
11485 |
415.64 |
| Jun 15 2016 |
9096 |
464.29 |
| Jun 15 2016 |
16260 |
418.65 |
| Jun 08 2016 |
11565 |
415.64 |
| Jun 08 2016 |
9211 |
464.29 |
| Jun 08 2016 |
13849 |
451.01 |
| Jun 08 2016 |
16290 |
418.65 |
| Jun 01 2016 |
9367 |
464.29 |
| Jun 01 2016 |
10248 |
402.9 |
| Jun 01 2016 |
13942 |
451.01 |
| Jun 01 2016 |
16568 |
418.65 |
| May 25 2016 |
10224 |
402.9 |
| May 25 2016 |
8802 |
454.71 |
| May 25 2016 |
10315 |
417.64 |
| May 25 2016 |
16497 |
418.65 |
| May 18 2016 |
8878 |
454.71 |
| May 18 2016 |
9290 |
393.09 |
| May 18 2016 |
10402 |
417.64 |
| May 18 2016 |
16619 |
418.65 |
| May 11 2016 |
10427 |
417.64 |
| May 11 2016 |
9260 |
393.09 |
| May 11 2016 |
8772 |
454.71 |
| May 11 2016 |
16594 |
418.65 |
| May 04 2016 |
8768 |
454.71 |
| May 04 2016 |
9205 |
393.09 |
| May 04 2016 |
10363 |
417.64 |
| May 04 2016 |
16101 |
415.64 |
| Apr 27 2016 |
9438 |
393.09 |
| Apr 27 2016 |
8990 |
454.71 |
| Apr 27 2016 |
10579 |
417.64 |
| Apr 27 2016 |
16365 |
415.64 |
| Apr 20 2016 |
10536 |
417.64 |
| Apr 20 2016 |
9048 |
454.71 |
| Apr 20 2016 |
9480 |
393.09 |
| Apr 20 2016 |
16398 |
415.64 |
| Apr 13 2016 |
9401 |
393.09 |
| Apr 13 2016 |
9099 |
454.71 |
| Apr 13 2016 |
10764 |
417.64 |
| Apr 13 2016 |
16364 |
415.64 |
| Apr 06 2016 |
11423 |
421.47 |
| Apr 06 2016 |
9391 |
393.09 |
| Apr 06 2016 |
9244 |
454.71 |
| Apr 06 2016 |
16533 |
415.64 |
| Mar 30 2016 |
11308 |
421.47 |
| Mar 30 2016 |
9312 |
393.09 |
| Mar 30 2016 |
8981 |
454.71 |
| Mar 30 2016 |
16385 |
415.64 |
| Mar 23 2016 |
9297 |
454.71 |
| Mar 23 2016 |
9332 |
393.09 |
| Mar 23 2016 |
11517 |
421.47 |
| Mar 23 2016 |
16516 |
415.64 |
| Mar 16 2016 |
9265 |
454.71 |
| Mar 16 2016 |
9207 |
393.09 |
| Mar 16 2016 |
12496 |
428.61 |
| Mar 16 2016 |
16463 |
415.64 |
| Mar 09 2016 |
9317 |
454.71 |
| Mar 09 2016 |
9186 |
393.09 |
| Mar 09 2016 |
12558 |
428.61 |
| Mar 09 2016 |
16516 |
415.64 |
| Mar 02 2016 |
12009 |
425.52 |
| Mar 02 2016 |
10163 |
470.6 |
| Mar 02 2016 |
9169 |
393.09 |
| Mar 02 2016 |
16416 |
415.64 |
| Feb 24 2016 |
10113 |
470.6 |
| Feb 24 2016 |
9133 |
393.09 |
| Feb 24 2016 |
12022 |
425.52 |
| Feb 24 2016 |
16384 |
415.64 |
| Feb 17 2016 |
9175 |
393.09 |
| Feb 17 2016 |
10224 |
470.6 |
| Feb 17 2016 |
12161 |
425.52 |
| Feb 17 2016 |
16531 |
415.64 |
| Feb 10 2016 |
12132 |
425.52 |
| Feb 10 2016 |
10300 |
470.6 |
| Feb 10 2016 |
9203 |
393.09 |
| Feb 10 2016 |
16519 |
415.64 |
| Feb 03 2016 |
9217 |
393.09 |
| Feb 03 2016 |
10314 |
470.6 |
| Feb 03 2016 |
12134 |
425.52 |
| Feb 03 2016 |
16544 |
415.64 |
| Jan 27 2016 |
9204 |
393.09 |
| Jan 27 2016 |
10314 |
470.6 |
| Jan 27 2016 |
12168 |
425.52 |
| Jan 27 2016 |
16567 |
415.64 |
| Jan 20 2016 |
9222 |
393.09 |
| Jan 20 2016 |
10332 |
470.6 |
| Jan 20 2016 |
12164 |
425.52 |
| Jan 20 2016 |
16568 |
415.64 |
| Jan 13 2016 |
12173 |
425.52 |
| Jan 13 2016 |
9234 |
393.09 |
| Jan 13 2016 |
10332 |
470.6 |
| Jan 13 2016 |
16593 |
415.64 |
| Jan 06 2016 |
10332 |
470.6 |
| Jan 06 2016 |
9244 |
393.09 |
| Jan 06 2016 |
12173 |
425.52 |
| Jan 06 2016 |
16601 |
415.64 |
| Dec 30 2015 |
9243 |
393.09 |
| Dec 30 2015 |
10342 |
470.6 |
| Dec 30 2015 |
12173 |
425.52 |
| Dec 30 2015 |
16597 |
415.64 |
| Dec 23 2015 |
9243 |
393.09 |
| Dec 23 2015 |
10342 |
470.6 |
| Dec 23 2015 |
12173 |
425.52 |
| Dec 23 2015 |
16597 |
415.64 |
| Dec 16 2015 |
10342 |
470.6 |
| Dec 16 2015 |
9243 |
393.09 |
| Dec 16 2015 |
12173 |
425.52 |
| Dec 16 2015 |
16597 |
415.64 |
| Dec 09 2015 |
10342 |
470.6 |
| Dec 09 2015 |
9254 |
393.09 |
| Dec 09 2015 |
12172 |
425.52 |
| Dec 09 2015 |
16602 |
415.64 |
| Dec 02 2015 |
9255 |
393.09 |
| Dec 02 2015 |
10342 |
470.6 |
| Dec 02 2015 |
12173 |
425.52 |
| Dec 02 2015 |
16603 |
415.64 |
| Nov 25 2015 |
12173 |
425.52 |
| Nov 25 2015 |
9255 |
393.09 |
| Nov 25 2015 |
10342 |
470.6 |
| Nov 25 2015 |
16604 |
415.64 |
| Nov 18 2015 |
10342 |
470.6 |
| Nov 18 2015 |
9255 |
393.09 |
| Nov 18 2015 |
12172 |
425.52 |
| Nov 18 2015 |
16603 |
415.64 |
| Nov 11 2015 |
10342 |
470.6 |
| Nov 11 2015 |
9255 |
393.09 |
| Nov 11 2015 |
12163 |
425.52 |
| Nov 11 2015 |
16596 |
415.64 |
| Nov 04 2015 |
12163 |
425.52 |
| Nov 04 2015 |
10342 |
470.6 |
| Nov 04 2015 |
9255 |
393.09 |
| Nov 04 2015 |
16596 |
415.64 |
| Oct 28 2015 |
9243 |
393.09 |
| Oct 28 2015 |
10325 |
470.6 |
| Oct 28 2015 |
12164 |
425.52 |
| Oct 28 2015 |
16576 |
415.64 |
| Oct 21 2015 |
12120 |
425.52 |
| Oct 21 2015 |
10293 |
470.6 |
| Oct 21 2015 |
9254 |
393.09 |
| Oct 21 2015 |
16561 |
415.64 |
| Oct 14 2015 |
12122 |
425.52 |
| Oct 14 2015 |
9264 |
393.09 |
| Oct 14 2015 |
10293 |
470.6 |
| Oct 14 2015 |
16570 |
415.64 |
| Oct 07 2015 |
9253 |
393.09 |
| Oct 07 2015 |
10300 |
470.6 |
| Oct 07 2015 |
12138 |
425.52 |
| Oct 07 2015 |
16570 |
415.64 |
| Sep 30 2015 |
9254 |
393.09 |
| Sep 30 2015 |
10322 |
470.6 |
| Sep 30 2015 |
12152 |
425.52 |
| Sep 30 2015 |
16586 |
415.64 |
| Sep 23 2015 |
10238 |
470.6 |
| Sep 23 2015 |
9259 |
393.09 |
| Sep 23 2015 |
12224 |
425.52 |
| Sep 23 2015 |
16629 |
415.64 |
| Sep 16 2015 |
12115 |
425.52 |
| Sep 16 2015 |
9248 |
393.09 |
| Sep 16 2015 |
10194 |
470.6 |
| Sep 16 2015 |
16575 |
415.64 |
| Sep 09 2015 |
10121 |
470.6 |
| Sep 09 2015 |
9275 |
393.09 |
| Sep 09 2015 |
12083 |
425.52 |
| Sep 09 2015 |
16534 |
415.64 |
| Sep 02 2015 |
9992 |
470.6 |
| Sep 02 2015 |
9212 |
393.09 |
| Sep 02 2015 |
12151 |
425.52 |
| Sep 02 2015 |
16513 |
415.64 |
| Aug 26 2015 |
12494 |
427.24 |
| Aug 26 2015 |
9142 |
390.73 |
| Aug 26 2015 |
10558 |
478.43 |
| Aug 26 2015 |
15217 |
405.63 |
| Aug 19 2015 |
9130 |
390.73 |
| Aug 19 2015 |
10464 |
478.43 |
| Aug 19 2015 |
12698 |
427.24 |
| Aug 19 2015 |
15392 |
405.63 |
| Aug 12 2015 |
9199 |
390.73 |
| Aug 12 2015 |
10564 |
478.43 |
| Aug 12 2015 |
12710 |
427.24 |
| Aug 12 2015 |
15421 |
405.63 |
| Aug 05 2015 |
9193 |
390.73 |
| Aug 05 2015 |
10510 |
478.43 |
| Aug 05 2015 |
12779 |
427.24 |
| Aug 05 2015 |
15409 |
405.63 |
| Jul 29 2015 |
12821 |
427.24 |
| Jul 29 2015 |
9304 |
390.73 |
| Jul 29 2015 |
10408 |
478.43 |
| Jul 29 2015 |
15581 |
405.63 |
| Jul 22 2015 |
12127 |
417.82 |
| Jul 22 2015 |
10268 |
473.21 |
| Jul 22 2015 |
12865 |
427.24 |
| Jul 22 2015 |
15146 |
402.3 |
| Jul 15 2015 |
12235 |
417.82 |
| Jul 15 2015 |
10456 |
473.21 |
| Jul 15 2015 |
13112 |
427.24 |
| Jul 15 2015 |
15244 |
402.3 |
| Jul 08 2015 |
10804 |
480.06 |
| Jul 08 2015 |
12268 |
417.82 |
| Jul 08 2015 |
14864 |
441.51 |
| Jul 08 2015 |
15314 |
401.92 |
| Jul 01 2015 |
12353 |
417.82 |
| Jul 01 2015 |
10927 |
480.06 |
| Jul 01 2015 |
14954 |
441.51 |
| Jul 01 2015 |
15399 |
401.92 |
| Jun 24 2015 |
10892 |
480.06 |
| Jun 24 2015 |
12394 |
417.82 |
| Jun 24 2015 |
14989 |
441.51 |
| Jun 24 2015 |
15463 |
401.92 |
| Jun 17 2015 |
10774 |
480.06 |
| Jun 17 2015 |
12452 |
417.82 |
| Jun 17 2015 |
14906 |
441.51 |
| Jun 17 2015 |
15558 |
401.92 |
| Jun 10 2015 |
14625 |
438.09 |
| Jun 10 2015 |
10877 |
480.06 |
| Jun 10 2015 |
12480 |
417.82 |
| Jun 10 2015 |
15536 |
401.92 |
| Jun 03 2015 |
12475 |
417.82 |
| Jun 03 2015 |
10774 |
480.06 |
| Jun 03 2015 |
14770 |
438.09 |
| Jun 03 2015 |
15720 |
401.92 |
| May 27 2015 |
12538 |
534.15 |
| May 27 2015 |
13038 |
423.6 |
| May 27 2015 |
18624 |
472.87 |
| May 27 2015 |
17974 |
418.33 |
| May 20 2015 |
18681 |
472.87 |
| May 20 2015 |
12521 |
534.15 |
| May 20 2015 |
13088 |
423.6 |
| May 20 2015 |
18021 |
418.33 |
| May 13 2015 |
13056 |
423.6 |
| May 13 2015 |
12508 |
534.15 |
| May 13 2015 |
18780 |
471.77 |
| May 13 2015 |
18104 |
418.33 |
| May 06 2015 |
11858 |
534.15 |
| May 06 2015 |
18606 |
471.77 |
| May 06 2015 |
14183 |
438.56 |
| May 06 2015 |
19981 |
432.48 |
| Apr 29 2015 |
14343 |
438.56 |
| Apr 29 2015 |
12228 |
534.15 |
| Apr 29 2015 |
18849 |
471.77 |
| Apr 29 2015 |
20240 |
432.48 |
| Apr 22 2015 |
18928 |
471.77 |
| Apr 22 2015 |
14397 |
438.56 |
| Apr 22 2015 |
12475 |
534.15 |
| Apr 22 2015 |
20318 |
432.48 |
| Apr 15 2015 |
12289 |
534.15 |
| Apr 15 2015 |
14708 |
442.65 |
| Apr 15 2015 |
21131 |
498.39 |
| Apr 15 2015 |
23590 |
455.48 |
| Apr 08 2015 |
21220 |
498.39 |
| Apr 08 2015 |
16514 |
459.28 |
| Apr 08 2015 |
12342 |
534.15 |
| Apr 08 2015 |
28619 |
490.57 |
| Apr 01 2015 |
12321 |
534.15 |
| Apr 01 2015 |
16882 |
461.42 |
| Apr 01 2015 |
21384 |
498.39 |
| Apr 01 2015 |
27463 |
478.32 |
| Mar 25 2015 |
16704 |
461.42 |
| Mar 25 2015 |
20765 |
498.39 |
| Mar 25 2015 |
12115 |
534.15 |
| Mar 25 2015 |
26668 |
478.32 |
| Mar 18 2015 |
16377 |
461.42 |
| Mar 18 2015 |
21205 |
513.51 |
| Mar 18 2015 |
27052 |
487.47 |
| Mar 11 2015 |
21700 |
513.51 |
| Mar 11 2015 |
16528 |
461.42 |
| Mar 11 2015 |
27789 |
487.47 |
| Mar 04 2015 |
16769 |
461.42 |
| Mar 04 2015 |
22096 |
513.51 |
| Mar 04 2015 |
28123 |
487.47 |
| Feb 25 2015 |
22132 |
513.51 |
| Feb 25 2015 |
16660 |
461.42 |
| Feb 25 2015 |
28116 |
487.47 |
| Feb 18 2015 |
22347 |
513.51 |
| Feb 18 2015 |
16744 |
461.42 |
| Feb 18 2015 |
28215 |
487.47 |
| Feb 11 2015 |
22348 |
513.51 |
| Feb 11 2015 |
16808 |
461.42 |
| Feb 11 2015 |
28232 |
487.47 |
| Feb 04 2015 |
16800 |
461.42 |
| Feb 04 2015 |
22412 |
513.51 |
| Feb 04 2015 |
28262 |
487.47 |
| Jan 28 2015 |
16848 |
461.42 |
| Jan 28 2015 |
22351 |
513.51 |
| Jan 28 2015 |
28259 |
487.47 |
| Jan 21 2015 |
16817 |
461.42 |
| Jan 21 2015 |
22387 |
513.51 |
| Jan 21 2015 |
28281 |
487.47 |
| Jan 14 2015 |
22405 |
513.51 |
| Jan 14 2015 |
16807 |
461.42 |
| Jan 14 2015 |
28281 |
487.47 |
| Jan 07 2015 |
22404 |
513.51 |
| Jan 07 2015 |
16782 |
461.42 |
| Jan 07 2015 |
28258 |
487.47 |
| Dec 31 2014 |
16784 |
461.42 |
| Dec 31 2014 |
22404 |
513.51 |
| Dec 31 2014 |
28276 |
487.47 |
| Dec 24 2014 |
22404 |
513.51 |
| Dec 24 2014 |
16784 |
461.42 |
| Dec 24 2014 |
28276 |
487.47 |
| Dec 17 2014 |
16767 |
461.42 |
| Dec 17 2014 |
22404 |
513.51 |
| Dec 17 2014 |
28268 |
487.47 |
| Dec 10 2014 |
16767 |
461.42 |
| Dec 10 2014 |
22404 |
513.51 |
| Dec 10 2014 |
28269 |
487.47 |
| Dec 03 2014 |
16767 |
461.42 |
| Dec 03 2014 |
22404 |
513.51 |
| Dec 03 2014 |
28269 |
487.47 |
| Nov 26 2014 |
22404 |
513.51 |
| Nov 26 2014 |
16767 |
461.42 |
| Nov 26 2014 |
28269 |
487.47 |
| Nov 19 2014 |
16767 |
461.42 |
| Nov 19 2014 |
22404 |
513.51 |
| Nov 19 2014 |
28268 |
487.47 |
| Nov 12 2014 |
16767 |
461.42 |
| Nov 12 2014 |
22404 |
513.51 |
| Nov 12 2014 |
28270 |
487.47 |
| Nov 05 2014 |
22404 |
513.51 |
| Nov 05 2014 |
16767 |
461.42 |
| Nov 05 2014 |
28271 |
487.47 |
| Oct 29 2014 |
22397 |
513.51 |
| Oct 29 2014 |
16767 |
461.42 |
| Oct 29 2014 |
28267 |
487.47 |
| Oct 22 2014 |
16705 |
461.42 |
| Oct 22 2014 |
22337 |
513.51 |
| Oct 22 2014 |
28265 |
487.47 |
| Oct 15 2014 |
22213 |
513.51 |
| Oct 15 2014 |
16685 |
461.42 |
| Oct 15 2014 |
28168 |
487.47 |
| Oct 08 2014 |
22233 |
513.51 |
| Oct 08 2014 |
16657 |
461.42 |
| Oct 08 2014 |
28152 |
487.47 |
| Oct 01 2014 |
16701 |
461.42 |
| Oct 01 2014 |
22240 |
513.51 |
| Oct 01 2014 |
28201 |
487.47 |
| Sep 24 2014 |
16637 |
461.42 |
| Sep 24 2014 |
22342 |
513.51 |
| Sep 24 2014 |
28199 |
487.47 |
| Sep 17 2014 |
22137 |
513.51 |
| Sep 17 2014 |
16714 |
461.42 |
| Sep 17 2014 |
28119 |
487.47 |
| Sep 10 2014 |
16552 |
461.42 |
| Sep 10 2014 |
22132 |
513.51 |
| Sep 10 2014 |
28153 |
487.47 |
| Sep 03 2014 |
16568 |
461.42 |
| Sep 03 2014 |
22205 |
513.51 |
| Sep 03 2014 |
28233 |
487.47 |
| Aug 27 2014 |
16666 |
461.42 |
| Aug 27 2014 |
22081 |
513.51 |
| Aug 27 2014 |
28302 |
487.47 |
| Aug 20 2014 |
22060 |
513.51 |
| Aug 20 2014 |
16570 |
461.42 |
| Aug 20 2014 |
28333 |
487.47 |
| Aug 13 2014 |
16641 |
461.42 |
| Aug 13 2014 |
21979 |
513.51 |
| Aug 13 2014 |
28370 |
487.47 |
| Aug 06 2014 |
16707 |
461.42 |
| Aug 06 2014 |
22197 |
513.51 |
| Aug 06 2014 |
28512 |
487.47 |
| Jul 30 2014 |
22260 |
513.51 |
| Jul 30 2014 |
16732 |
461.42 |
| Jul 30 2014 |
28737 |
487.47 |
| Jul 23 2014 |
16513 |
461.42 |
| Jul 23 2014 |
22085 |
513.51 |
| Jul 23 2014 |
28495 |
487.47 |
| Jul 16 2014 |
16481 |
461.42 |
| Jul 16 2014 |
22285 |
513.51 |
| Jul 16 2014 |
28483 |
487.47 |
| Jul 09 2014 |
16630 |
461.42 |
| Jul 09 2014 |
23708 |
529.91 |
| Jul 09 2014 |
30532 |
502.51 |
| Jul 02 2014 |
16812 |
461.42 |
| Jul 02 2014 |
23823 |
529.91 |
| Jul 02 2014 |
30770 |
502.51 |
| Jun 25 2014 |
16965 |
461.42 |
| Jun 25 2014 |
23941 |
529.91 |
| Jun 25 2014 |
30903 |
502.51 |
| Jun 18 2014 |
17097 |
461.42 |
| Jun 18 2014 |
24013 |
529.91 |
| Jun 18 2014 |
30942 |
502.51 |
| Jun 11 2014 |
24552 |
541.01 |
| Jun 11 2014 |
17301 |
463.56 |
| Jun 11 2014 |
32627 |
515.19 |
| Jun 04 2014 |
17638 |
463.56 |
| Jun 04 2014 |
24790 |
541.01 |
| Jun 04 2014 |
32954 |
515.19 |
| May 28 2014 |
17617 |
463.56 |
| May 28 2014 |
24531 |
541.01 |
| May 28 2014 |
32766 |
515.19 |
| May 21 2014 |
24599 |
541.01 |
| May 21 2014 |
17695 |
463.56 |
| May 21 2014 |
32899 |
515.19 |
| May 14 2014 |
25938 |
562.71 |
| May 14 2014 |
17786 |
463.56 |
| May 14 2014 |
32805 |
513.13 |
| May 07 2014 |
17518 |
463.56 |
| May 07 2014 |
25300 |
562.71 |
| May 07 2014 |
32327 |
513.13 |
| Apr 30 2014 |
26015 |
562.71 |
| Apr 30 2014 |
18102 |
463.56 |
| Apr 30 2014 |
33076 |
513.13 |
| Apr 23 2014 |
26551 |
562.71 |
| Apr 23 2014 |
38606 |
562.71 |
| Apr 16 2014 |
26480 |
562.71 |
| Apr 16 2014 |
38258 |
562.71 |
| Apr 09 2014 |
27429 |
562.71 |
| Apr 09 2014 |
38950 |
562.71 |
| Apr 02 2014 |
27429 |
562.71 |
| Apr 02 2014 |
38261 |
562.71 |
| Mar 26 2014 |
26866 |
562.71 |
| Mar 26 2014 |
38153 |
562.71 |
| Mar 19 2014 |
26805 |
562.71 |
| Mar 19 2014 |
38158 |
562.71 |
| Mar 12 2014 |
26752 |
562.71 |
| Mar 12 2014 |
38150 |
562.71 |
| Mar 05 2014 |
26169 |
562.71 |
| Mar 05 2014 |
37797 |
562.71 |
| Feb 26 2014 |
25984 |
562.71 |
| Feb 26 2014 |
37666 |
562.71 |
| Feb 19 2014 |
26126 |
562.71 |
| Feb 19 2014 |
37675 |
562.71 |
| Feb 12 2014 |
26077 |
562.71 |
| Feb 12 2014 |
37570 |
562.71 |
| Feb 05 2014 |
26110 |
562.71 |
| Feb 05 2014 |
37708 |
562.71 |
| Jan 29 2014 |
25924 |
562.71 |
| Jan 29 2014 |
37692 |
562.71 |
| Jan 22 2014 |
25787 |
562.71 |
| Jan 22 2014 |
37489 |
562.71 |
| Jan 15 2014 |
25811 |
562.71 |
| Jan 15 2014 |
37575 |
562.71 |
| Jan 08 2014 |
25672 |
562.71 |
| Jan 08 2014 |
37498 |
562.71 |
| Jan 01 2014 |
25672 |
562.71 |
| Jan 01 2014 |
37503 |
562.71 |
| Dec 25 2013 |
25672 |
562.71 |
| Dec 25 2013 |
37532 |
562.71 |
| Dec 18 2013 |
25672 |
562.71 |
| Dec 18 2013 |
37532 |
562.71 |
| Dec 11 2013 |
25673 |
562.71 |
| Dec 11 2013 |
37533 |
562.71 |
| Dec 04 2013 |
25674 |
562.71 |
| Dec 04 2013 |
37535 |
562.71 |
| Nov 27 2013 |
25674 |
562.71 |
| Nov 27 2013 |
37535 |
562.71 |
| Nov 20 2013 |
25674 |
562.71 |
| Nov 20 2013 |
37536 |
562.71 |
| Nov 13 2013 |
25675 |
562.71 |
| Nov 13 2013 |
37537 |
562.71 |
| Nov 06 2013 |
25675 |
562.71 |
| Nov 06 2013 |
37538 |
562.71 |
| Oct 30 2013 |
25675 |
562.71 |
| Oct 30 2013 |
37536 |
562.71 |
| Oct 23 2013 |
25666 |
562.71 |
| Oct 23 2013 |
37533 |
562.71 |
| Oct 16 2013 |
25653 |
562.71 |
| Oct 16 2013 |
37435 |
562.71 |
| Oct 09 2013 |
25305 |
562.71 |
| Oct 09 2013 |
37033 |
562.71 |
| Oct 02 2013 |
25427 |
562.71 |
| Oct 02 2013 |
37172 |
562.71 |
| Sep 25 2013 |
25424 |
562.71 |
| Sep 25 2013 |
37133 |
562.71 |
| Sep 18 2013 |
25213 |
562.71 |
| Sep 18 2013 |
36781 |
562.71 |
| Sep 11 2013 |
25130 |
562.71 |
| Sep 11 2013 |
36523 |
562.71 |
| Sep 04 2013 |
25335 |
562.71 |
| Sep 04 2013 |
36682 |
562.71 |
| Aug 28 2013 |
25134 |
562.71 |
| Aug 28 2013 |
36416 |
562.71 |
| Aug 21 2013 |
25222 |
562.71 |
| Aug 21 2013 |
36670 |
562.71 |
| Aug 14 2013 |
25227 |
562.71 |
| Aug 14 2013 |
36379 |
562.71 |
