| Jul 16 2014 |
15390 |
444.15 |
| Jul 16 2014 |
22259 |
444.15 |
| Jul 09 2014 |
15492 |
444.15 |
| Jul 09 2014 |
22292 |
444.15 |
| Jul 02 2014 |
15562 |
444.15 |
| Jul 02 2014 |
22513 |
444.15 |
| Jun 25 2014 |
15657 |
444.15 |
| Jun 25 2014 |
22618 |
444.15 |
| Jun 18 2014 |
15706 |
444.15 |
| Jun 18 2014 |
22628 |
444.15 |
| Jun 11 2014 |
15638 |
444.15 |
| Jun 11 2014 |
22830 |
444.15 |
| Jun 04 2014 |
15727 |
444.15 |
| Jun 04 2014 |
23006 |
444.15 |
| May 28 2014 |
15629 |
444.15 |
| May 28 2014 |
22908 |
444.15 |
| May 21 2014 |
15678 |
444.15 |
| May 21 2014 |
23016 |
444.15 |
| May 14 2014 |
15777 |
444.15 |
| May 14 2014 |
23097 |
444.15 |
| May 07 2014 |
15355 |
444.15 |
| May 07 2014 |
22813 |
444.15 |
| Apr 30 2014 |
15833 |
444.15 |
| Apr 30 2014 |
23355 |
444.15 |
| Apr 23 2014 |
16166 |
444.15 |
| Apr 23 2014 |
23686 |
444.15 |
| Apr 16 2014 |
16159 |
444.15 |
| Apr 16 2014 |
23526 |
444.15 |
| Apr 09 2014 |
16738 |
444.15 |
| Apr 09 2014 |
23924 |
444.15 |
| Apr 02 2014 |
16808 |
444.15 |
| Apr 02 2014 |
23560 |
444.15 |
| Mar 26 2014 |
16460 |
444.15 |
| Mar 26 2014 |
23497 |
444.15 |
| Mar 19 2014 |
16385 |
444.15 |
| Mar 19 2014 |
23439 |
444.15 |
| Mar 12 2014 |
16390 |
444.15 |
| Mar 12 2014 |
23428 |
444.15 |
| Mar 05 2014 |
16153 |
444.15 |
| Mar 05 2014 |
23332 |
444.15 |
| Feb 26 2014 |
16082 |
444.15 |
| Feb 26 2014 |
23303 |
444.15 |
| Feb 19 2014 |
16166 |
444.15 |
| Feb 19 2014 |
23337 |
444.15 |
| Feb 12 2014 |
16139 |
444.15 |
| Feb 12 2014 |
23277 |
444.15 |
| Feb 05 2014 |
16184 |
444.15 |
| Feb 05 2014 |
23389 |
444.15 |
| Jan 29 2014 |
16102 |
444.15 |
| Jan 29 2014 |
23411 |
444.15 |
| Jan 22 2014 |
16020 |
444.15 |
| Jan 22 2014 |
23321 |
444.15 |
| Jan 15 2014 |
16032 |
444.15 |
| Jan 15 2014 |
23367 |
444.15 |
| Jan 08 2014 |
15922 |
444.15 |
| Jan 08 2014 |
23291 |
444.15 |
| Jan 01 2014 |
15922 |
444.15 |
| Jan 01 2014 |
23293 |
444.15 |
| Dec 25 2013 |
15922 |
444.15 |
| Dec 25 2013 |
23297 |
444.15 |
| Dec 18 2013 |
15922 |
444.15 |
| Dec 18 2013 |
23297 |
444.15 |
| Dec 11 2013 |
15923 |
444.15 |
| Dec 11 2013 |
23298 |
444.15 |
| Dec 04 2013 |
15924 |
444.15 |
| Dec 04 2013 |
23299 |
444.15 |
| Nov 27 2013 |
15924 |
444.15 |
| Nov 27 2013 |
23299 |
444.15 |
| Nov 20 2013 |
15924 |
444.15 |
| Nov 20 2013 |
23300 |
444.15 |
| Nov 13 2013 |
15925 |
444.15 |
| Nov 13 2013 |
23301 |
444.15 |
| Nov 06 2013 |
15925 |
444.15 |
| Nov 06 2013 |
23301 |
444.15 |
| Oct 30 2013 |
15925 |
444.15 |
| Oct 30 2013 |
23299 |
444.15 |
| Oct 23 2013 |
15919 |
444.15 |
| Oct 23 2013 |
23296 |
444.15 |
| Oct 16 2013 |
15937 |
444.15 |
| Oct 16 2013 |
23276 |
444.15 |
| Oct 09 2013 |
15760 |
444.15 |
| Oct 09 2013 |
23112 |
444.15 |
| Oct 02 2013 |
15786 |
444.15 |
| Oct 02 2013 |
23151 |
444.15 |
| Sep 25 2013 |
15768 |
444.15 |
| Sep 25 2013 |
23092 |
444.15 |
| Sep 18 2013 |
15624 |
444.15 |
| Sep 18 2013 |
22879 |
444.15 |
| Sep 11 2013 |
15582 |
444.15 |
| Sep 11 2013 |
22719 |
444.15 |
| Sep 04 2013 |
15742 |
444.15 |
| Sep 04 2013 |
22850 |
444.15 |
| Aug 28 2013 |
15674 |
444.15 |
| Aug 28 2013 |
22789 |
444.15 |
| Aug 21 2013 |
15779 |
444.15 |
| Aug 21 2013 |
22938 |
444.15 |
| Aug 14 2013 |
15784 |
444.15 |
| Aug 14 2013 |
22648 |
444.15 |
