Jul 22 2015 |
18949 |
487.89 |
Jul 22 2015 |
27766 |
487.89 |
Jul 15 2015 |
19057 |
487.89 |
Jul 15 2015 |
27975 |
487.89 |
Jul 08 2015 |
20296 |
500.64 |
Jul 08 2015 |
29868 |
500.64 |
Jul 01 2015 |
20407 |
500.64 |
Jul 01 2015 |
30014 |
500.64 |
Jun 24 2015 |
20462 |
500.64 |
Jun 24 2015 |
30121 |
500.64 |
Jun 17 2015 |
20527 |
500.64 |
Jun 17 2015 |
30131 |
500.64 |
Jun 10 2015 |
20558 |
500.64 |
Jun 10 2015 |
30197 |
500.64 |
Jun 03 2015 |
20534 |
500.64 |
Jun 03 2015 |
30415 |
500.64 |
May 27 2015 |
20492 |
500.64 |
May 27 2015 |
30151 |
500.64 |
May 20 2015 |
20554 |
500.64 |
May 20 2015 |
30177 |
500.64 |
May 13 2015 |
20415 |
500.64 |
May 13 2015 |
30246 |
500.64 |
May 06 2015 |
20018 |
500.64 |
May 06 2015 |
29836 |
500.64 |
Apr 29 2015 |
20143 |
500.64 |
Apr 29 2015 |
30079 |
500.64 |
Apr 22 2015 |
20247 |
500.64 |
Apr 22 2015 |
30214 |
500.64 |
Apr 15 2015 |
20115 |
500.64 |
Apr 15 2015 |
29823 |
500.64 |
Apr 08 2015 |
20389 |
500.64 |
Apr 08 2015 |
29966 |
500.64 |
Apr 01 2015 |
19240 |
485.9 |
Apr 01 2015 |
28559 |
485.9 |
Mar 25 2015 |
19034 |
485.9 |
Mar 25 2015 |
27754 |
485.9 |
Mar 18 2015 |
17778 |
476.93 |
Mar 18 2015 |
25634 |
476.93 |
Mar 11 2015 |
17963 |
476.92 |
Mar 11 2015 |
26340 |
476.92 |
Mar 04 2015 |
17202 |
466.2 |
Mar 04 2015 |
25158 |
466.2 |
Feb 25 2015 |
17090 |
466.2 |
Feb 25 2015 |
25159 |
466.2 |
Feb 18 2015 |
17181 |
466.2 |
Feb 18 2015 |
25248 |
466.2 |
Feb 11 2015 |
17246 |
466.2 |
Feb 11 2015 |
25246 |
466.2 |
Feb 04 2015 |
17236 |
466.2 |
Feb 04 2015 |
25287 |
466.2 |
Jan 28 2015 |
17281 |
466.2 |
Jan 28 2015 |
25281 |
466.2 |
Jan 21 2015 |
17261 |
466.2 |
Jan 21 2015 |
25315 |
466.2 |
Jan 14 2015 |
17248 |
466.2 |
Jan 14 2015 |
25316 |
466.2 |
Jan 07 2015 |
17222 |
466.2 |
Jan 07 2015 |
25284 |
466.2 |
Dec 31 2014 |
17224 |
466.2 |
Dec 31 2014 |
25294 |
466.2 |
Dec 24 2014 |
17224 |
466.2 |
Dec 24 2014 |
25294 |
466.2 |
Dec 17 2014 |
17205 |
466.2 |
Dec 17 2014 |
25287 |
466.2 |
Dec 10 2014 |
17206 |
466.2 |
Dec 10 2014 |
25288 |
466.2 |
Dec 03 2014 |
17206 |
466.2 |
Dec 03 2014 |
25288 |
466.2 |
Nov 26 2014 |
17206 |
466.2 |
Nov 26 2014 |
25288 |
466.2 |
Nov 19 2014 |
17206 |
466.2 |
Nov 19 2014 |
25288 |
466.2 |
Nov 12 2014 |
17206 |
466.2 |
Nov 12 2014 |
25288 |
466.2 |
Nov 05 2014 |
17206 |
466.2 |
Nov 05 2014 |
25289 |
466.2 |
Oct 29 2014 |
17206 |
466.2 |
Oct 29 2014 |
25284 |
466.2 |
Oct 22 2014 |
17138 |
466.2 |
Oct 22 2014 |
25285 |
466.2 |
Oct 15 2014 |
17116 |
466.2 |
Oct 15 2014 |
25200 |
466.2 |
Oct 08 2014 |
17088 |
466.2 |
Oct 08 2014 |
25194 |
466.2 |
Oct 01 2014 |
17128 |
466.2 |
Oct 01 2014 |
25241 |
466.2 |
Sep 24 2014 |
17055 |
466.2 |
Sep 24 2014 |
25264 |
466.2 |
Sep 17 2014 |
17122 |
466.2 |
Sep 17 2014 |
25204 |
466.2 |
Sep 10 2014 |
16968 |
466.2 |
Sep 10 2014 |
25224 |
466.2 |
Sep 03 2014 |
16971 |
466.2 |
Sep 03 2014 |
25295 |
466.2 |
Aug 27 2014 |
17082 |
466.2 |
Aug 27 2014 |
25338 |
466.2 |
Aug 20 2014 |
16994 |
466.2 |
Aug 20 2014 |
25380 |
466.2 |
Aug 13 2014 |
17060 |
466.2 |
Aug 13 2014 |
25428 |
466.2 |
Aug 06 2014 |
17140 |
466.2 |
Aug 06 2014 |
25552 |
466.2 |
Jul 30 2014 |
17158 |
466.2 |
Jul 30 2014 |
25719 |
466.2 |
Jul 23 2014 |
17405 |
471.3 |
Jul 23 2014 |
26206 |
471.3 |
Jul 16 2014 |
17383 |
471.3 |
Jul 16 2014 |
26171 |
471.3 |
Jul 09 2014 |
18384 |
480.45 |
Jul 09 2014 |
27559 |
480.45 |
Jul 02 2014 |
18570 |
480.45 |
Jul 02 2014 |
27796 |
480.45 |
Jun 25 2014 |
18722 |
480.45 |
Jun 25 2014 |
27895 |
480.45 |
Jun 18 2014 |
18865 |
480.45 |
Jun 18 2014 |
27931 |
480.45 |
Jun 11 2014 |
18876 |
480.45 |
Jun 11 2014 |
28059 |
480.45 |
Jun 04 2014 |
19255 |
480.45 |
Jun 04 2014 |
28325 |
480.45 |
May 28 2014 |
19201 |
480.45 |
May 28 2014 |
28205 |
480.45 |
May 21 2014 |
19298 |
480.45 |
May 21 2014 |
28314 |
480.45 |
May 14 2014 |
19402 |
480.45 |
May 14 2014 |
28427 |
480.45 |
May 07 2014 |
19098 |
480.45 |
May 07 2014 |
28081 |
480.45 |
Apr 30 2014 |
19743 |
480.45 |
Apr 30 2014 |
28757 |
480.45 |
Apr 23 2014 |
19969 |
480.45 |
Apr 23 2014 |
29151 |
480.45 |
Apr 16 2014 |
22509 |
511.82 |
Apr 16 2014 |
33134 |
511.82 |
Apr 09 2014 |
22804 |
511.82 |
Apr 09 2014 |
33666 |
511.82 |
Apr 02 2014 |
22982 |
511.82 |
Apr 02 2014 |
33078 |
511.82 |
Mar 26 2014 |
23447 |
511.82 |
Mar 26 2014 |
33020 |
511.82 |
Mar 19 2014 |
27890 |
586.2 |
Mar 19 2014 |
39722 |
586.2 |
Mar 12 2014 |
27870 |
586.2 |
Mar 12 2014 |
39703 |
586.2 |
Mar 05 2014 |
27837 |
586.2 |
Mar 05 2014 |
39349 |
586.2 |
Feb 26 2014 |
27814 |
586.2 |
Feb 26 2014 |
39230 |
586.2 |
Feb 19 2014 |
27850 |
586.2 |
Feb 19 2014 |
39253 |
586.2 |
Feb 12 2014 |
27828 |
586.2 |
Feb 12 2014 |
39148 |
586.2 |
Feb 05 2014 |
28042 |
586.2 |
Feb 05 2014 |
39294 |
586.2 |
Jan 29 2014 |
28251 |
586.2 |
Jan 29 2014 |
39283 |
586.2 |
Jan 22 2014 |
28142 |
586.2 |
Jan 22 2014 |
39057 |
586.2 |
Jan 15 2014 |
28230 |
586.2 |
Jan 15 2014 |
39145 |
586.2 |
Jan 08 2014 |
28279 |
586.2 |
Jan 08 2014 |
39067 |
586.2 |
Jan 01 2014 |
28285 |
586.2 |
Jan 01 2014 |
39072 |
586.2 |
Dec 25 2013 |
28285 |
586.2 |
Dec 25 2013 |
39101 |
586.2 |
Dec 18 2013 |
28285 |
586.2 |
Dec 18 2013 |
39101 |
586.2 |
Dec 11 2013 |
28286 |
586.2 |
Dec 11 2013 |
39102 |
586.2 |
Dec 04 2013 |
28288 |
586.2 |
Dec 04 2013 |
39105 |
586.2 |
Nov 27 2013 |
28288 |
586.2 |
Nov 27 2013 |
39105 |
586.2 |
Nov 20 2013 |
28288 |
586.2 |
Nov 20 2013 |
39106 |
586.2 |
Nov 13 2013 |
28290 |
586.2 |
Nov 13 2013 |
39107 |
586.2 |
Nov 06 2013 |
28291 |
586.2 |
Nov 06 2013 |
39108 |
586.2 |
Oct 30 2013 |
28289 |
586.2 |
Oct 30 2013 |
39106 |
586.2 |
Oct 23 2013 |
28290 |
586.2 |
Oct 23 2013 |
39101 |
586.2 |
Oct 16 2013 |
28214 |
586.2 |
Oct 16 2013 |
39009 |
586.2 |
Oct 09 2013 |
28148 |
586.2 |
Oct 09 2013 |
38594 |
586.2 |
Oct 02 2013 |
28132 |
586.2 |
Oct 02 2013 |
38756 |
586.2 |
Sep 25 2013 |
28029 |
586.2 |
Sep 25 2013 |
38717 |
586.2 |
Sep 18 2013 |
28602 |
613.26 |
Sep 18 2013 |
39491 |
613.26 |
Sep 11 2013 |
28383 |
613.26 |
Sep 11 2013 |
39214 |
613.26 |
Sep 04 2013 |
28248 |
613.26 |
Sep 04 2013 |
39400 |
613.26 |
Aug 28 2013 |
28033 |
613.26 |
Aug 28 2013 |
39116 |
613.26 |
Aug 21 2013 |
28196 |
613.26 |
Aug 21 2013 |
39381 |
613.26 |
Aug 14 2013 |
28380 |
613.26 |
Aug 14 2013 |
39087 |
613.26 |