| Jul 07 2017 |
10759 |
437.34 |
| Jul 07 2017 |
15308 |
437.34 |
| Jun 30 2017 |
10826 |
437.34 |
| Jun 30 2017 |
15363 |
437.34 |
| Jun 23 2017 |
11880 |
437.34 |
| Jun 23 2017 |
15486 |
437.34 |
| Jun 16 2017 |
11946 |
437.34 |
| Jun 16 2017 |
15475 |
437.34 |
| Jun 09 2017 |
12028 |
437.34 |
| Jun 09 2017 |
15357 |
437.34 |
| Jun 02 2017 |
12028 |
437.34 |
| Jun 02 2017 |
15620 |
437.34 |
| May 26 2017 |
12171 |
437.34 |
| May 26 2017 |
15691 |
437.34 |
| May 19 2017 |
12198 |
437.34 |
| May 19 2017 |
15879 |
437.34 |
| May 12 2017 |
12353 |
437.34 |
| May 12 2017 |
15949 |
437.34 |
| May 05 2017 |
11745 |
431.6 |
| May 05 2017 |
15133 |
431.6 |
| Apr 28 2017 |
11534 |
431.6 |
| Apr 28 2017 |
14943 |
431.6 |
| Apr 21 2017 |
11741 |
431.6 |
| Apr 21 2017 |
15119 |
431.6 |
| Apr 14 2017 |
11809 |
431.6 |
| Apr 14 2017 |
15139 |
431.6 |
| Apr 07 2017 |
11910 |
431.6 |
| Apr 07 2017 |
14904 |
431.6 |
| Mar 31 2017 |
12201 |
431.6 |
| Mar 31 2017 |
15136 |
431.6 |
| Mar 24 2017 |
12066 |
431.6 |
| Mar 24 2017 |
14919 |
431.6 |
| Mar 17 2017 |
12176 |
431.6 |
| Mar 17 2017 |
12777 |
443.9 |
| Mar 17 2017 |
15617 |
435.7 |
| Mar 10 2017 |
12316 |
431.6 |
| Mar 10 2017 |
12800 |
443.9 |
| Mar 10 2017 |
15708 |
435.7 |
| Mar 03 2017 |
12234 |
431.6 |
| Mar 03 2017 |
5840 |
419.34 |
| Mar 03 2017 |
11751 |
435.04 |
| Mar 03 2017 |
14906 |
430.46 |
| Feb 24 2017 |
5923 |
419.34 |
| Feb 24 2017 |
12182 |
431.6 |
| Feb 24 2017 |
11850 |
435.04 |
| Feb 24 2017 |
14913 |
430.46 |
| Feb 17 2017 |
5838 |
419.34 |
| Feb 17 2017 |
12023 |
431.6 |
| Feb 17 2017 |
11863 |
435.04 |
| Feb 17 2017 |
14971 |
430.46 |
| Feb 10 2017 |
12069 |
431.6 |
| Feb 10 2017 |
5903 |
419.34 |
| Feb 10 2017 |
12001 |
435.04 |
| Feb 10 2017 |
15071 |
430.46 |
| Feb 03 2017 |
11969 |
435.04 |
| Feb 03 2017 |
12070 |
431.6 |
| Feb 03 2017 |
5881 |
419.34 |
| Feb 03 2017 |
15044 |
430.46 |
| Jan 27 2017 |
5875 |
419.34 |
| Jan 27 2017 |
12097 |
431.6 |
| Jan 27 2017 |
11949 |
435.04 |
| Jan 27 2017 |
15053 |
430.46 |
| Jan 20 2017 |
5884 |
419.34 |
| Jan 20 2017 |
12070 |
431.6 |
| Jan 20 2017 |
11918 |
435.04 |
| Jan 20 2017 |
15009 |
430.46 |
| Jan 13 2017 |
11900 |
435.04 |
| Jan 13 2017 |
5884 |
419.34 |
| Jan 13 2017 |
12079 |
431.6 |
| Jan 13 2017 |
14994 |
430.46 |
| Jan 06 2017 |
11900 |
435.04 |
| Jan 06 2017 |
12089 |
431.6 |
| Jan 06 2017 |
5884 |
419.34 |
| Jan 06 2017 |
14997 |
430.46 |
| Dec 30 2016 |
12092 |
431.6 |
| Dec 30 2016 |
5882 |
419.34 |
| Dec 30 2016 |
11900 |
435.04 |
| Dec 30 2016 |
14999 |
430.46 |
| Dec 23 2016 |
11900 |
435.04 |
| Dec 23 2016 |
12092 |
431.6 |
| Dec 23 2016 |
5882 |
419.34 |
| Dec 23 2016 |
14999 |
430.46 |
| Dec 16 2016 |
11900 |
435.04 |
| Dec 16 2016 |
5882 |
419.34 |
| Dec 16 2016 |
12088 |
431.6 |
| Dec 16 2016 |
14995 |
430.46 |
| Dec 09 2016 |
5886 |
419.34 |
| Dec 09 2016 |
12090 |
431.6 |
| Dec 09 2016 |
11902 |
435.04 |
| Dec 09 2016 |
14993 |
430.46 |
| Dec 02 2016 |
12090 |
431.6 |
| Dec 02 2016 |
5886 |
419.34 |
| Dec 02 2016 |
11902 |
435.04 |
| Dec 02 2016 |
14994 |
430.46 |
| Nov 25 2016 |
11902 |
435.04 |
| Nov 25 2016 |
5878 |
419.34 |
| Nov 25 2016 |
12086 |
431.6 |
| Nov 25 2016 |
14989 |
430.46 |
| Nov 18 2016 |
5878 |
419.34 |
| Nov 18 2016 |
12086 |
431.6 |
| Nov 18 2016 |
11902 |
435.04 |
| Nov 18 2016 |
14989 |
430.46 |
| Nov 11 2016 |
12086 |
431.6 |
| Nov 11 2016 |
5878 |
419.34 |
| Nov 11 2016 |
11898 |
435.04 |
| Nov 11 2016 |
14986 |
430.46 |
| Nov 04 2016 |
5878 |
419.34 |
| Nov 04 2016 |
12086 |
431.6 |
| Nov 04 2016 |
11898 |
435.04 |
| Nov 04 2016 |
14986 |
430.46 |
| Oct 28 2016 |
11916 |
435.04 |
| Oct 28 2016 |
5868 |
419.34 |
| Oct 28 2016 |
12087 |
431.6 |
| Oct 28 2016 |
15006 |
430.46 |
| Oct 21 2016 |
5868 |
419.34 |
| Oct 21 2016 |
12088 |
431.6 |
| Oct 21 2016 |
11926 |
435.04 |
| Oct 21 2016 |
15015 |
430.46 |
| Oct 14 2016 |
12054 |
431.6 |
| Oct 14 2016 |
5887 |
419.34 |
| Oct 14 2016 |
11926 |
435.04 |
| Oct 14 2016 |
15015 |
430.46 |
| Oct 07 2016 |
11930 |
435.04 |
| Oct 07 2016 |
12070 |
431.6 |
| Oct 07 2016 |
5887 |
419.34 |
| Oct 07 2016 |
15028 |
430.46 |
| Sep 30 2016 |
5925 |
419.34 |
| Sep 30 2016 |
12092 |
431.6 |
| Sep 30 2016 |
11937 |
435.04 |
| Sep 30 2016 |
15038 |
430.46 |
| Sep 23 2016 |
5894 |
419.34 |
| Sep 23 2016 |
12093 |
431.6 |
| Sep 23 2016 |
11815 |
435.04 |
| Sep 23 2016 |
14936 |
430.46 |
| Sep 16 2016 |
5897 |
419.34 |
| Sep 16 2016 |
12151 |
431.6 |
| Sep 16 2016 |
11766 |
435.04 |
| Sep 16 2016 |
14961 |
430.46 |
| Sep 09 2016 |
5964 |
419.34 |
| Sep 09 2016 |
12233 |
431.6 |
| Sep 09 2016 |
11892 |
435.04 |
| Sep 09 2016 |
15025 |
430.46 |
| Sep 02 2016 |
6082 |
419.34 |
| Sep 02 2016 |
12398 |
431.6 |
| Sep 02 2016 |
11938 |
435.04 |
| Sep 02 2016 |
15185 |
430.46 |
| Aug 26 2016 |
12447 |
431.6 |
| Aug 26 2016 |
5935 |
419.34 |
| Aug 26 2016 |
11677 |
435.04 |
| Aug 26 2016 |
14950 |
430.46 |
| Aug 19 2016 |
11705 |
435.04 |
| Aug 19 2016 |
12485 |
431.6 |
| Aug 19 2016 |
6050 |
419.34 |
| Aug 19 2016 |
14980 |
430.46 |
| Aug 12 2016 |
6439 |
419.34 |
| Aug 12 2016 |
12639 |
431.6 |
| Aug 12 2016 |
11719 |
435.04 |
| Aug 12 2016 |
15875 |
426.86 |
| Aug 05 2016 |
12626 |
431.6 |
| Aug 05 2016 |
6469 |
419.34 |
| Aug 05 2016 |
11749 |
435.04 |
| Aug 05 2016 |
15999 |
426.86 |
| Jul 29 2016 |
11625 |
435.04 |
| Jul 29 2016 |
6505 |
419.34 |
| Jul 29 2016 |
12638 |
431.6 |
| Jul 29 2016 |
16130 |
426.86 |
| Jul 22 2016 |
11749 |
435.04 |
| Jul 22 2016 |
6617 |
419.34 |
| Jul 22 2016 |
12842 |
431.6 |
| Jul 22 2016 |
16309 |
426.86 |
| Jun 22 2016 |
11936 |
435.04 |
| Jun 22 2016 |
12512 |
425.86 |
| Jun 22 2016 |
6569 |
419.34 |
| Jun 22 2016 |
17296 |
426.86 |
| Jun 15 2016 |
12105 |
435.04 |
| Jun 15 2016 |
12572 |
425.86 |
| Jun 15 2016 |
6780 |
419.34 |
| Jun 15 2016 |
17502 |
426.86 |
| Jun 08 2016 |
12660 |
425.86 |
| Jun 08 2016 |
6866 |
419.34 |
| Jun 08 2016 |
12144 |
435.04 |
| Jun 08 2016 |
17550 |
426.86 |
| Jun 01 2016 |
7053 |
419.34 |
| Jun 01 2016 |
12754 |
425.86 |
| Jun 01 2016 |
12201 |
435.04 |
| Jun 01 2016 |
17819 |
426.86 |
| May 25 2016 |
12739 |
425.86 |
| May 25 2016 |
6979 |
419.34 |
| May 25 2016 |
12223 |
435.04 |
| May 25 2016 |
17722 |
426.86 |
| May 18 2016 |
7044 |
419.34 |
| May 18 2016 |
12307 |
435.04 |
| May 18 2016 |
18408 |
430.47 |
| May 11 2016 |
12350 |
435.04 |
| May 11 2016 |
6950 |
419.34 |
| May 11 2016 |
18394 |
430.47 |
| May 04 2016 |
6949 |
419.34 |
| May 04 2016 |
12266 |
435.04 |
| May 04 2016 |
18327 |
430.47 |
| Apr 27 2016 |
7124 |
419.34 |
| Apr 27 2016 |
12490 |
435.04 |
| Apr 27 2016 |
18598 |
430.47 |
| Apr 20 2016 |
12444 |
435.04 |
| Apr 20 2016 |
7167 |
419.34 |
| Apr 20 2016 |
18655 |
430.47 |
| Apr 13 2016 |
7229 |
419.34 |
| Apr 13 2016 |
12757 |
435.04 |
| Apr 13 2016 |
18603 |
430.47 |
| Apr 06 2016 |
13048 |
435.04 |
| Apr 06 2016 |
7343 |
419.34 |
| Apr 06 2016 |
18826 |
430.47 |
| Mar 30 2016 |
12897 |
435.04 |
| Mar 30 2016 |
7143 |
419.34 |
| Mar 30 2016 |
18684 |
430.47 |
| Mar 23 2016 |
7400 |
419.34 |
| Mar 23 2016 |
12652 |
430.6 |
| Mar 23 2016 |
18303 |
427.11 |
| Aug 13 2014 |
10965 |
500.51 |
| Aug 13 2014 |
30108 |
500.51 |
| Aug 06 2014 |
10856 |
500 |
| Aug 06 2014 |
30163 |
500 |
| Jul 30 2014 |
11005 |
500 |
| Jul 30 2014 |
30409 |
500 |
| Jul 23 2014 |
10791 |
500 |
| Jul 23 2014 |
30140 |
500 |
| Jul 16 2014 |
10920 |
500 |
| Jul 16 2014 |
30115 |
500 |
| Jul 09 2014 |
10661 |
500 |
| Jul 09 2014 |
30144 |
500 |
| Jul 02 2014 |
10950 |
500 |
| Jul 02 2014 |
30384 |
500 |
| Jun 25 2014 |
10769 |
500 |
| Jun 25 2014 |
30576 |
500 |
| Jun 18 2014 |
10704 |
500 |
| Jun 18 2014 |
30613 |
500 |
| Jun 11 2014 |
11040 |
500 |
| Jun 11 2014 |
30740 |
500 |
| Jun 04 2014 |
11226 |
500 |
| Jun 04 2014 |
31026 |
500 |
| May 28 2014 |
11323 |
500 |
| May 28 2014 |
30839 |
500 |
| May 21 2014 |
11346 |
500 |
| May 21 2014 |
30984 |
500 |
| May 14 2014 |
11566 |
500 |
| May 14 2014 |
31153 |
500 |
| May 07 2014 |
10982 |
500 |
| May 07 2014 |
30735 |
500 |
| Apr 30 2014 |
11527 |
500 |
| Apr 30 2014 |
31459 |
500 |
| Apr 23 2014 |
11894 |
500 |
| Apr 23 2014 |
31914 |
500 |
| Apr 16 2014 |
11675 |
500 |
| Apr 16 2014 |
31673 |
500 |
| Apr 09 2014 |
11714 |
500 |
| Apr 09 2014 |
32211 |
500 |
| Apr 02 2014 |
11402 |
500 |
| Apr 02 2014 |
31664 |
500 |
| Mar 26 2014 |
11397 |
500 |
| Mar 26 2014 |
31559 |
500 |
| Mar 19 2014 |
11482 |
500 |
| Mar 19 2014 |
31540 |
500 |
| Mar 12 2014 |
11461 |
500 |
| Mar 12 2014 |
31555 |
500 |
| Mar 05 2014 |
11344 |
500 |
| Mar 05 2014 |
31330 |
500 |
| Feb 26 2014 |
11447 |
500 |
| Feb 26 2014 |
31231 |
500 |
| Feb 19 2014 |
11527 |
500 |
| Feb 19 2014 |
31232 |
500 |
| Feb 12 2014 |
11662 |
500 |
| Feb 12 2014 |
31134 |
500 |
| Feb 05 2014 |
11617 |
500 |
| Feb 05 2014 |
31246 |
500 |
| Jan 29 2014 |
11617 |
500 |
| Jan 29 2014 |
31260 |
500 |
| Jan 22 2014 |
11635 |
500 |
| Jan 22 2014 |
31104 |
500 |
| Jan 15 2014 |
11635 |
500 |
| Jan 15 2014 |
31175 |
500 |
| Jan 08 2014 |
11635 |
500 |
| Jan 08 2014 |
31089 |
500 |
| Jan 01 2014 |
11634 |
500 |
| Jan 01 2014 |
31095 |
500 |
| Dec 25 2013 |
11692 |
500 |
| Dec 25 2013 |
31105 |
500 |
| Dec 18 2013 |
11692 |
500 |
| Dec 18 2013 |
31105 |
500 |
| Dec 11 2013 |
11693 |
500 |
| Dec 11 2013 |
31106 |
500 |
| Dec 04 2013 |
11693 |
500 |
| Dec 04 2013 |
31109 |
500 |
| Nov 27 2013 |
11693 |
500 |
| Nov 27 2013 |
31109 |
500 |
| Nov 20 2013 |
11694 |
500 |
| Nov 20 2013 |
31110 |
500 |
| Nov 13 2013 |
11694 |
500 |
| Nov 13 2013 |
31112 |
500 |
| Nov 06 2013 |
11694 |
500 |
| Nov 06 2013 |
31113 |
500 |
| Oct 30 2013 |
11694 |
500 |
| Oct 30 2013 |
31111 |
500 |
| Oct 23 2013 |
11694 |
500 |
| Oct 23 2013 |
31107 |
500 |
| Oct 16 2013 |
11594 |
500 |
| Oct 16 2013 |
31048 |
500 |
| Oct 09 2013 |
11449 |
500 |
| Oct 09 2013 |
30785 |
500 |
| Oct 02 2013 |
11547 |
500 |
| Oct 02 2013 |
30845 |
500 |
| Sep 25 2013 |
11515 |
500 |
| Sep 25 2013 |
30799 |
500 |
| Sep 18 2013 |
11412 |
500 |
| Sep 18 2013 |
30507 |
500 |
| Sep 11 2013 |
11293 |
500 |
| Sep 11 2013 |
30309 |
500 |
| Sep 04 2013 |
11409 |
500 |
| Sep 04 2013 |
30498 |
500 |
| Aug 28 2013 |
11676 |
500 |
| Aug 28 2013 |
30374 |
500 |
| Aug 21 2013 |
11685 |
500 |
| Aug 21 2013 |
30596 |
500 |
