| Aug 13 2014 |
3350 |
326.83 |
| Aug 13 2014 |
7066 |
326.83 |
| Aug 06 2014 |
3582 |
334.03 |
| Aug 06 2014 |
7761 |
334.03 |
| Jul 30 2014 |
3655 |
334.03 |
| Jul 30 2014 |
7833 |
334.03 |
| Jul 23 2014 |
3582 |
334.03 |
| Jul 23 2014 |
7857 |
334.03 |
| Jul 16 2014 |
3667 |
334.03 |
| Jul 16 2014 |
7827 |
334.03 |
| Jul 09 2014 |
3563 |
334.03 |
| Jul 09 2014 |
7814 |
334.03 |
| Jul 02 2014 |
3704 |
334.03 |
| Jul 02 2014 |
7931 |
334.03 |
| Jun 25 2014 |
3566 |
334.03 |
| Jun 25 2014 |
7878 |
334.03 |
| Jun 18 2014 |
3558 |
334.03 |
| Jun 18 2014 |
7936 |
334.03 |
| Jun 11 2014 |
3705 |
334.03 |
| Jun 11 2014 |
8027 |
334.03 |
| Jun 04 2014 |
3723 |
334.03 |
| Jun 04 2014 |
8090 |
334.03 |
| May 28 2014 |
3759 |
334.03 |
| May 28 2014 |
8146 |
334.03 |
| May 21 2014 |
3744 |
334.03 |
| May 21 2014 |
8174 |
334.03 |
| May 14 2014 |
3789 |
334.03 |
| May 14 2014 |
8217 |
334.03 |
| May 07 2014 |
3606 |
334.03 |
| May 07 2014 |
8140 |
334.03 |
| Apr 30 2014 |
3802 |
334.03 |
| Apr 30 2014 |
8396 |
334.03 |
| Apr 23 2014 |
3929 |
334.03 |
| Apr 23 2014 |
8513 |
334.03 |
| Apr 16 2014 |
3914 |
334.03 |
| Apr 16 2014 |
8527 |
334.03 |
| Apr 09 2014 |
3922 |
334.03 |
| Apr 09 2014 |
8655 |
334.03 |
| Apr 02 2014 |
3824 |
334.03 |
| Apr 02 2014 |
8455 |
334.03 |
| Mar 26 2014 |
3815 |
334.03 |
| Mar 26 2014 |
8524 |
334.03 |
| Mar 19 2014 |
3914 |
334.03 |
| Mar 19 2014 |
8572 |
334.03 |
| Mar 12 2014 |
3934 |
334.03 |
| Mar 12 2014 |
8612 |
334.03 |
| Mar 05 2014 |
3893 |
334.03 |
| Mar 05 2014 |
8637 |
334.03 |
| Feb 26 2014 |
3920 |
334.03 |
| Feb 26 2014 |
8669 |
334.03 |
| Feb 19 2014 |
3934 |
334.03 |
| Feb 19 2014 |
8718 |
334.03 |
| Feb 12 2014 |
3959 |
334.03 |
| Feb 12 2014 |
8726 |
334.03 |
| Feb 05 2014 |
3954 |
334.03 |
| Feb 05 2014 |
8790 |
334.03 |
| Jan 29 2014 |
3954 |
334.03 |
| Jan 29 2014 |
8808 |
334.03 |
| Jan 22 2014 |
3949 |
334.03 |
| Jan 22 2014 |
8790 |
334.03 |
| Jan 15 2014 |
3949 |
334.03 |
| Jan 15 2014 |
8815 |
334.03 |
| Jan 08 2014 |
3949 |
334.03 |
| Jan 08 2014 |
8824 |
334.03 |
| Jan 01 2014 |
3949 |
334.03 |
| Jan 01 2014 |
8824 |
334.03 |
| Dec 25 2013 |
3953 |
334.03 |
| Dec 25 2013 |
8824 |
334.03 |
| Dec 18 2013 |
3953 |
334.03 |
| Dec 18 2013 |
8824 |
334.03 |
| Dec 11 2013 |
3953 |
334.03 |
| Dec 11 2013 |
8824 |
334.03 |
| Dec 04 2013 |
3953 |
334.03 |
| Dec 04 2013 |
8825 |
334.03 |
| Nov 27 2013 |
3953 |
334.03 |
| Nov 27 2013 |
8825 |
334.03 |
| Nov 20 2013 |
3954 |
334.03 |
| Nov 20 2013 |
8826 |
334.03 |
| Nov 13 2013 |
3954 |
334.03 |
| Nov 13 2013 |
8826 |
334.03 |
| Nov 06 2013 |
3954 |
334.03 |
| Nov 06 2013 |
8826 |
334.03 |
| Oct 30 2013 |
3954 |
334.03 |
| Oct 30 2013 |
8826 |
334.03 |
| Oct 23 2013 |
3954 |
334.03 |
| Oct 23 2013 |
8826 |
334.03 |
| Oct 16 2013 |
3948 |
334.03 |
| Oct 16 2013 |
8823 |
334.03 |
| Oct 09 2013 |
3938 |
334.03 |
| Oct 09 2013 |
8815 |
334.03 |
| Oct 02 2013 |
3956 |
334.03 |
| Oct 02 2013 |
8818 |
334.03 |
| Sep 25 2013 |
3945 |
334.03 |
| Sep 25 2013 |
8803 |
334.03 |
| Sep 18 2013 |
3928 |
334.03 |
| Sep 18 2013 |
8780 |
334.03 |
| Sep 11 2013 |
3859 |
334.03 |
| Sep 11 2013 |
8734 |
334.03 |
| Sep 04 2013 |
3871 |
334.03 |
| Sep 04 2013 |
8730 |
334.03 |
| Aug 28 2013 |
4005 |
334.03 |
| Aug 28 2013 |
8761 |
334.03 |
| Aug 21 2013 |
3995 |
334.03 |
| Aug 21 2013 |
8826 |
334.03 |
| Aug 14 2013 |
3622 |
334.03 |
| Aug 14 2013 |
8576 |
334.03 |
