May 04 2018 |
7692 |
485.49 |
Apr 27 2018 |
7796 |
485.49 |
Apr 20 2018 |
7759 |
485.49 |
Apr 13 2018 |
7600 |
485.49 |
Apr 06 2018 |
7621 |
485.49 |
Mar 30 2018 |
7609 |
485.49 |
Mar 23 2018 |
7472 |
485.49 |
Mar 16 2018 |
7353 |
485.49 |
Mar 09 2018 |
7290 |
485.49 |
Mar 02 2018 |
7537 |
485.49 |
Feb 23 2018 |
7698 |
485.49 |
Feb 16 2018 |
7646 |
485.49 |
Feb 09 2018 |
7653 |
485.49 |
Feb 02 2018 |
7706 |
485.49 |
Jan 26 2018 |
7706 |
485.49 |
Jan 19 2018 |
7706 |
485.49 |
Jan 12 2018 |
7659 |
485.49 |
Jan 05 2018 |
7659 |
485.49 |
Dec 29 2017 |
7700 |
485.49 |
Dec 22 2017 |
7700 |
485.49 |
Dec 15 2017 |
7700 |
485.49 |
Dec 08 2017 |
7700 |
485.49 |
Dec 01 2017 |
7697 |
485.49 |
Nov 24 2017 |
7697 |
485.49 |
Nov 17 2017 |
7697 |
485.49 |
Nov 10 2017 |
7697 |
485.49 |
Nov 03 2017 |
7697 |
485.49 |
Oct 27 2017 |
7697 |
485.49 |
Oct 20 2017 |
7666 |
485.49 |
Oct 13 2017 |
7682 |
485.49 |
Oct 06 2017 |
7682 |
485.49 |
Sep 29 2017 |
7690 |
485.49 |
Sep 22 2017 |
7678 |
485.49 |
Sep 15 2017 |
7524 |
485.49 |
Sep 08 2017 |
7294 |
485.49 |
Sep 01 2017 |
7395 |
485.49 |
Aug 25 2017 |
7331 |
485.49 |
Aug 18 2017 |
7598 |
485.49 |
Aug 11 2017 |
7516 |
485.49 |
Aug 04 2017 |
7646 |
485.49 |
Jul 28 2017 |
7692 |
485.49 |
Jul 21 2017 |
7752 |
485.49 |
Jul 14 2017 |
7813 |
485.49 |
Jul 07 2017 |
7869 |
485.49 |
Jun 30 2017 |
7834 |
485.49 |
Jun 23 2017 |
7931 |
485.49 |
Jun 16 2017 |
7830 |
485.49 |
Jun 09 2017 |
7838 |
485.49 |
Jun 02 2017 |
7842 |
485.49 |
May 26 2017 |
7758 |
485.49 |
May 19 2017 |
8052 |
485.49 |
May 12 2017 |
8163 |
485.49 |
Jun 22 2016 |
13085 |
446.01 |
Jun 22 2016 |
20159 |
446.01 |
Jun 15 2016 |
13269 |
446.01 |
Jun 15 2016 |
20365 |
446.01 |
Jun 08 2016 |
13303 |
446.01 |
Jun 08 2016 |
20435 |
446.01 |
Jun 01 2016 |
13378 |
446.01 |
Jun 01 2016 |
20709 |
446.01 |
May 25 2016 |
13380 |
446.01 |
May 25 2016 |
20577 |
446.01 |
May 18 2016 |
13476 |
446.01 |
May 18 2016 |
20765 |
446.01 |
May 11 2016 |
13522 |
446.01 |
May 11 2016 |
20784 |
446.01 |
May 04 2016 |
13450 |
446.01 |
May 04 2016 |
20684 |
446.01 |
Apr 27 2016 |
8394 |
443.12 |
Apr 27 2016 |
13699 |
446.01 |
Apr 27 2016 |
20778 |
444.56 |
Apr 20 2016 |
16887 |
476.62 |
Apr 20 2016 |
9767 |
469.15 |
Apr 20 2016 |
21874 |
517.61 |
Apr 20 2016 |
25465 |
475.37 |
Apr 13 2016 |
21704 |
517.61 |
Apr 13 2016 |
9812 |
469.15 |
Apr 13 2016 |
17278 |
476.62 |
Apr 13 2016 |
25406 |
475.37 |
Apr 06 2016 |
17713 |
476.62 |
Apr 06 2016 |
21840 |
517.61 |
Apr 06 2016 |
9980 |
469.15 |
Apr 06 2016 |
25678 |
475.37 |
Mar 30 2016 |
17534 |
476.62 |
Mar 30 2016 |
21714 |
517.61 |
Mar 30 2016 |
9688 |
469.15 |
Mar 30 2016 |
25513 |
475.37 |
Mar 23 2016 |
10028 |
469.15 |
Mar 23 2016 |
21662 |
517.61 |
Mar 23 2016 |
17814 |
476.62 |
Mar 23 2016 |
25615 |
475.37 |
Mar 16 2016 |
9982 |
469.15 |
Mar 16 2016 |
22763 |
532.05 |
Mar 16 2016 |
17971 |
476.62 |
Mar 16 2016 |
25633 |
475.37 |
Mar 09 2016 |
10064 |
469.15 |
Mar 09 2016 |
22497 |
530.18 |
Mar 09 2016 |
18095 |
476.62 |
Mar 09 2016 |
25714 |
475.37 |
Mar 02 2016 |
17830 |
476.62 |
Mar 02 2016 |
10097 |
469.15 |
Mar 02 2016 |
22444 |
530.18 |
Mar 02 2016 |
25476 |
475.37 |
Feb 24 2016 |
10049 |
469.15 |
Feb 24 2016 |
22346 |
530.18 |
Feb 24 2016 |
17784 |
476.62 |
Feb 24 2016 |
25335 |
475.37 |
Feb 17 2016 |
22461 |
530.18 |
Feb 17 2016 |
10158 |
469.15 |
Feb 17 2016 |
18010 |
476.62 |
Feb 17 2016 |
25592 |
475.37 |
Feb 10 2016 |
17892 |
476.62 |
Feb 10 2016 |
10234 |
469.15 |
Feb 10 2016 |
22378 |
530.18 |
Feb 10 2016 |
25522 |
475.37 |
Feb 03 2016 |
22358 |
530.18 |
Feb 03 2016 |
10248 |
469.15 |
Feb 03 2016 |
17865 |
476.62 |
Feb 03 2016 |
25494 |
475.37 |
Jan 27 2016 |
22260 |
530.18 |
Jan 27 2016 |
10248 |
469.15 |
Jan 27 2016 |
17931 |
476.62 |
Jan 27 2016 |
25483 |
475.37 |
Jan 20 2016 |
22312 |
530.18 |
Jan 20 2016 |
10266 |
469.15 |
Jan 20 2016 |
17927 |
476.62 |
Jan 20 2016 |
25494 |
475.37 |
Jan 13 2016 |
17943 |
476.62 |
Jan 13 2016 |
22366 |
530.18 |
Jan 13 2016 |
10266 |
469.15 |
Jan 13 2016 |
25523 |
475.37 |
Jan 06 2016 |
10266 |
469.15 |
Jan 06 2016 |
22388 |
530.18 |
Jan 06 2016 |
17943 |
476.62 |
Jan 06 2016 |
25531 |
475.37 |
Dec 30 2015 |
22371 |
530.18 |
Dec 30 2015 |
10276 |
469.15 |
Dec 30 2015 |
17943 |
476.62 |
Dec 30 2015 |
25520 |
475.37 |
Dec 23 2015 |
22370 |
530.18 |
Dec 23 2015 |
10276 |
469.15 |
Dec 23 2015 |
17940 |
476.62 |
Dec 23 2015 |
25519 |
475.37 |
Dec 16 2015 |
10276 |
469.15 |
Dec 16 2015 |
22370 |
530.18 |
Dec 16 2015 |
17940 |
476.62 |
Dec 16 2015 |
25519 |
475.37 |
Dec 09 2015 |
10276 |
469.15 |
Dec 09 2015 |
22381 |
530.18 |
Dec 09 2015 |
17941 |
476.62 |
Dec 09 2015 |
25526 |
475.37 |
Dec 02 2015 |
22383 |
530.18 |
Dec 02 2015 |
10276 |
469.15 |
Dec 02 2015 |
17943 |
476.62 |
Dec 02 2015 |
25527 |
475.37 |
Nov 25 2015 |
17943 |
476.62 |
Nov 25 2015 |
22384 |
530.18 |
Nov 25 2015 |
10276 |
469.15 |
Nov 25 2015 |
25528 |
475.37 |
Nov 18 2015 |
10276 |
469.15 |
Nov 18 2015 |
22384 |
530.18 |
Nov 18 2015 |
17943 |
476.62 |
Nov 18 2015 |
25527 |
475.37 |
Nov 11 2015 |
10276 |
469.15 |
Nov 11 2015 |
22384 |
530.18 |
Nov 11 2015 |
17918 |
476.62 |
Nov 11 2015 |
25511 |
475.37 |
Nov 04 2015 |
17918 |
476.62 |
Nov 04 2015 |
10276 |
469.15 |
Nov 04 2015 |
22384 |
530.18 |
Nov 04 2015 |
25511 |
475.37 |
Oct 28 2015 |
22344 |
530.18 |
Oct 28 2015 |
10259 |
469.15 |
Oct 28 2015 |
17920 |
476.62 |
Oct 28 2015 |
25465 |
475.37 |
Oct 21 2015 |
17862 |
476.62 |
Oct 21 2015 |
10227 |
469.15 |
Oct 21 2015 |
22372 |
530.18 |
Oct 21 2015 |
25452 |
475.37 |
Oct 14 2015 |
17857 |
476.62 |
Oct 14 2015 |
22328 |
530.18 |
Oct 14 2015 |
10227 |
469.15 |
Oct 14 2015 |
25446 |
475.37 |
Oct 07 2015 |
22252 |
530.18 |
Oct 07 2015 |
10232 |
469.15 |
Oct 07 2015 |
17884 |
476.62 |
Oct 07 2015 |
25439 |
475.37 |
Sep 30 2015 |
22251 |
530.18 |
Sep 30 2015 |
10254 |
469.15 |
Sep 30 2015 |
17898 |
476.62 |
Sep 30 2015 |
25456 |
475.37 |
Sep 23 2015 |
10173 |
469.15 |
Sep 23 2015 |
22221 |
530.18 |
Sep 23 2015 |
18003 |
476.62 |
Sep 23 2015 |
25519 |
475.37 |
Sep 16 2015 |
17821 |
476.62 |
Sep 16 2015 |
22186 |
530.18 |
Sep 16 2015 |
10129 |
469.15 |
Sep 16 2015 |
25408 |
475.37 |
Sep 09 2015 |
10051 |
469.15 |
Sep 09 2015 |
22137 |
530.18 |
Sep 09 2015 |
17774 |
476.62 |
Sep 09 2015 |
25356 |
475.37 |
Sep 02 2015 |
9923 |
469.15 |
Sep 02 2015 |
21910 |
530.18 |
Sep 02 2015 |
17861 |
476.62 |
Sep 02 2015 |
25296 |
475.37 |
Aug 26 2015 |
18024 |
476.62 |
Aug 26 2015 |
22150 |
530.18 |
Aug 26 2015 |
10148 |
469.15 |
Aug 26 2015 |
25502 |
475.37 |
Aug 19 2015 |
22232 |
530.18 |
Aug 19 2015 |
10061 |
469.15 |
Aug 19 2015 |
18263 |
476.62 |
Aug 19 2015 |
25758 |
475.37 |
Aug 12 2015 |
22381 |
530.18 |
Aug 12 2015 |
10143 |
469.15 |
Aug 12 2015 |
18254 |
476.62 |
Aug 12 2015 |
25886 |
475.37 |
Aug 05 2015 |
22291 |
530.18 |
Aug 05 2015 |
10107 |
469.15 |
Aug 05 2015 |
18345 |
476.62 |
Aug 05 2015 |
25840 |
475.37 |
Jul 29 2015 |
18358 |
476.62 |
Jul 29 2015 |
22508 |
530.18 |
Jul 29 2015 |
10008 |
469.15 |
Jul 29 2015 |
26067 |
475.37 |
Jul 22 2015 |
22410 |
530.18 |
Jul 22 2015 |
10093 |
469.15 |
Jul 22 2015 |
18378 |
476.62 |
Jul 22 2015 |
26134 |
475.37 |
Jul 15 2015 |
22487 |
530.18 |
Jul 15 2015 |
10279 |
469.15 |
Jul 15 2015 |
18690 |
476.62 |
Jul 15 2015 |
26316 |
475.37 |
Jul 08 2015 |
10343 |
469.15 |
Jul 08 2015 |
22554 |
530.18 |
Jul 08 2015 |
18783 |
476.62 |
Jul 08 2015 |
26463 |
475.37 |
Jul 01 2015 |
22702 |
530.18 |
Jul 01 2015 |
10461 |
469.15 |
Jul 01 2015 |
18903 |
476.62 |
Jul 01 2015 |
26565 |
475.37 |
Jun 24 2015 |
10421 |
469.15 |
Jun 24 2015 |
22758 |
530.18 |
Jun 24 2015 |
21882 |
507.23 |
Jun 24 2015 |
28612 |
489.69 |
Jun 17 2015 |
10307 |
469.15 |
Jun 17 2015 |
22849 |
530.18 |
Jun 17 2015 |
21735 |
507.23 |
Jun 17 2015 |
28625 |
489.69 |
Jun 10 2015 |
21964 |
507.23 |
Jun 10 2015 |
10389 |
469.15 |
Jun 10 2015 |
22849 |
530.18 |
Jun 10 2015 |
28671 |
489.69 |
Jun 03 2015 |
22857 |
530.18 |
Jun 03 2015 |
10288 |
469.15 |
Jun 03 2015 |
22121 |
507.23 |
Jun 03 2015 |
28888 |
489.69 |
May 27 2015 |
10091 |
469.15 |
May 27 2015 |
22791 |
530.18 |
May 27 2015 |
21918 |
507.23 |
May 27 2015 |
28628 |
489.69 |
May 20 2015 |
22003 |
507.23 |
May 20 2015 |
10069 |
469.15 |
May 20 2015 |
22878 |
530.18 |
May 20 2015 |
28640 |
489.69 |
May 13 2015 |
22764 |
530.18 |
May 13 2015 |
10081 |
469.15 |
May 13 2015 |
22279 |
507.23 |
May 13 2015 |
28712 |
489.69 |
May 06 2015 |
22755 |
536.47 |
May 06 2015 |
34025 |
536.47 |
Apr 29 2015 |
22920 |
536.47 |
Apr 29 2015 |
34285 |
536.47 |
Apr 22 2015 |
23073 |
536.47 |
Apr 22 2015 |
34491 |
536.47 |
Apr 15 2015 |
22871 |
536.47 |
Apr 15 2015 |
33977 |
536.47 |
Apr 08 2015 |
23169 |
536.47 |
Apr 08 2015 |
34172 |
536.47 |
Apr 01 2015 |
23430 |
536.47 |
Apr 01 2015 |
34832 |
536.47 |
Mar 25 2015 |
23748 |
545.08 |
Mar 25 2015 |
34761 |
545.08 |
Jul 30 2014 |
20049 |
488.61 |
Jul 30 2014 |
28917 |
488.61 |
Jul 23 2014 |
19840 |
488.61 |
Jul 23 2014 |
28678 |
488.61 |
Jul 16 2014 |
20029 |
488.61 |
Jul 16 2014 |
28667 |
488.61 |
Jul 09 2014 |
20151 |
488.61 |
Jul 09 2014 |
28749 |
488.61 |
Jul 02 2014 |
20227 |
488.61 |
Jul 02 2014 |
28971 |
488.61 |
Jun 25 2014 |
20328 |
488.61 |
Jun 25 2014 |
29072 |
488.61 |
Jun 18 2014 |
20395 |
488.61 |
Jun 18 2014 |
29102 |
488.61 |
Jun 11 2014 |
20238 |
488.61 |
Jun 11 2014 |
29213 |
488.61 |
Jun 04 2014 |
20409 |
488.61 |
Jun 04 2014 |
29496 |
488.61 |
May 28 2014 |
20206 |
488.61 |
May 28 2014 |
29354 |
488.61 |
May 21 2014 |
20269 |
488.61 |
May 21 2014 |
29501 |
488.61 |
May 14 2014 |
20383 |
488.61 |
May 14 2014 |
29651 |
488.61 |
May 07 2014 |
19936 |
488.61 |
May 07 2014 |
29269 |
488.61 |
Apr 30 2014 |
20547 |
488.61 |
Apr 30 2014 |
29953 |
488.61 |
Apr 23 2014 |
20945 |
488.61 |
Apr 23 2014 |
30347 |
488.61 |
Apr 16 2014 |
20903 |
488.61 |
Apr 16 2014 |
30115 |
488.61 |
Apr 09 2014 |
21622 |
488.61 |
Apr 09 2014 |
30585 |
488.61 |
Apr 02 2014 |
21638 |
488.61 |
Apr 02 2014 |
30053 |
488.61 |
Mar 26 2014 |
21206 |
488.61 |
Mar 26 2014 |
29985 |
488.61 |
Mar 19 2014 |
21126 |
488.61 |
Mar 19 2014 |
29959 |
488.61 |
Mar 12 2014 |
21128 |
488.61 |
Mar 12 2014 |
29983 |
488.61 |
Mar 05 2014 |
20753 |
488.61 |
Mar 05 2014 |
29779 |
488.61 |
Feb 26 2014 |
20608 |
488.61 |
Feb 26 2014 |
29683 |
488.61 |
Feb 19 2014 |
20676 |
488.61 |
Feb 19 2014 |
29682 |
488.61 |
Feb 12 2014 |
20641 |
488.61 |
Feb 12 2014 |
29592 |
488.61 |
Feb 05 2014 |
20669 |
488.61 |
Feb 05 2014 |
29712 |
488.61 |
Jan 29 2014 |
20543 |
488.61 |
Jan 29 2014 |
29719 |
488.61 |
Jan 22 2014 |
20437 |
488.61 |
Jan 22 2014 |
29571 |
488.61 |
Jan 15 2014 |
20455 |
488.61 |
Jan 15 2014 |
29638 |
488.61 |
Jan 08 2014 |
20319 |
488.61 |
Jan 08 2014 |
29546 |
488.61 |
Jan 01 2014 |
20319 |
488.61 |
Jan 01 2014 |
29552 |
488.61 |
Dec 25 2013 |
20319 |
488.61 |
Dec 25 2013 |
29563 |
488.61 |
Dec 18 2013 |
20319 |
488.61 |
Dec 18 2013 |
29563 |
488.61 |
Dec 11 2013 |
20320 |
488.61 |
Dec 11 2013 |
29564 |
488.61 |
Dec 04 2013 |
20321 |
488.61 |
Dec 04 2013 |
29567 |
488.61 |
Nov 27 2013 |
20321 |
488.61 |
Nov 27 2013 |
29567 |
488.61 |
Nov 20 2013 |
20321 |
488.61 |
Nov 20 2013 |
29568 |
488.61 |
Nov 13 2013 |
20322 |
488.61 |
Nov 13 2013 |
29570 |
488.61 |
Nov 06 2013 |
20322 |
488.61 |
Nov 06 2013 |
29571 |
488.61 |
Oct 30 2013 |
20322 |
488.61 |
Oct 30 2013 |
29569 |
488.61 |
Oct 23 2013 |
20312 |
488.61 |
Oct 23 2013 |
29567 |
488.61 |
Oct 16 2013 |
20323 |
488.61 |
Oct 16 2013 |
29530 |
488.61 |
Oct 09 2013 |
20068 |
488.61 |
Oct 09 2013 |
29262 |
488.61 |
Oct 02 2013 |
20127 |
488.61 |
Oct 02 2013 |
29341 |
488.61 |
Sep 25 2013 |
20116 |
488.61 |
Sep 25 2013 |
29303 |
488.61 |
Sep 18 2013 |
19943 |
488.61 |
Sep 18 2013 |
29018 |
488.61 |
Sep 11 2013 |
19893 |
488.61 |
Sep 11 2013 |
28825 |
488.61 |
Sep 04 2013 |
20076 |
488.61 |
Sep 04 2013 |
29003 |
488.61 |
Aug 28 2013 |
19967 |
488.61 |
Aug 28 2013 |
28902 |
488.61 |
Aug 21 2013 |
20083 |
488.61 |
Aug 21 2013 |
29119 |
488.61 |
Aug 14 2013 |
20119 |
488.61 |
Aug 14 2013 |
28851 |
488.61 |