| Jul 14 2017 |
22947 |
621.97 |
| Jul 14 2017 |
32193 |
621.97 |
| Jul 07 2017 |
21490 |
568.65 |
| Jul 07 2017 |
30151 |
568.65 |
| Jun 30 2017 |
21630 |
568.65 |
| Jun 30 2017 |
30242 |
568.65 |
| Jun 23 2017 |
18624 |
511.69 |
| Jun 23 2017 |
22752 |
568.65 |
| Jun 23 2017 |
29041 |
549.66 |
| Jun 16 2017 |
22817 |
568.65 |
| Jun 16 2017 |
18661 |
511.69 |
| Jun 16 2017 |
29027 |
549.66 |
| Jun 09 2017 |
18570 |
511.69 |
| Jun 09 2017 |
22900 |
568.65 |
| Jun 09 2017 |
28945 |
549.66 |
| Jun 02 2017 |
18949 |
511.69 |
| Jun 02 2017 |
22955 |
568.65 |
| Jun 02 2017 |
29327 |
549.66 |
| May 26 2017 |
23181 |
568.65 |
| May 26 2017 |
18995 |
511.69 |
| May 26 2017 |
29503 |
549.66 |
| May 19 2017 |
23216 |
568.65 |
| May 19 2017 |
19478 |
511.69 |
| May 19 2017 |
29906 |
549.66 |
| May 12 2017 |
19581 |
511.69 |
| May 12 2017 |
23352 |
568.65 |
| May 12 2017 |
30031 |
549.66 |
| May 05 2017 |
23256 |
568.65 |
| May 05 2017 |
19553 |
511.69 |
| May 05 2017 |
29955 |
549.66 |
| Apr 28 2017 |
22938 |
568.65 |
| Apr 28 2017 |
19342 |
511.69 |
| Apr 28 2017 |
29564 |
549.66 |
| Apr 21 2017 |
23240 |
568.65 |
| Apr 21 2017 |
19623 |
511.69 |
| Apr 21 2017 |
29873 |
549.66 |
| Apr 14 2017 |
19848 |
511.69 |
| Apr 14 2017 |
23236 |
568.65 |
| Apr 14 2017 |
29869 |
549.66 |
| Apr 07 2017 |
23431 |
568.65 |
| Apr 07 2017 |
19669 |
511.69 |
| Apr 07 2017 |
29560 |
549.66 |
| Mar 31 2017 |
23795 |
568.65 |
| Mar 31 2017 |
19666 |
511.69 |
| Mar 31 2017 |
29779 |
549.66 |
| Mar 24 2017 |
19255 |
511.69 |
| Mar 24 2017 |
23491 |
568.65 |
| Mar 24 2017 |
29278 |
549.66 |
| Mar 17 2017 |
23608 |
568.65 |
| Mar 17 2017 |
19547 |
511.69 |
| Mar 17 2017 |
29472 |
549.66 |
| Mar 10 2017 |
23725 |
568.65 |
| Mar 10 2017 |
19491 |
511.69 |
| Mar 10 2017 |
29466 |
549.66 |
| Mar 03 2017 |
23559 |
568.65 |
| Mar 03 2017 |
19304 |
511.69 |
| Mar 03 2017 |
29292 |
549.66 |
| Feb 24 2017 |
23424 |
568.65 |
| Feb 24 2017 |
19542 |
511.69 |
| Feb 24 2017 |
29324 |
549.66 |
| Feb 17 2017 |
23138 |
568.65 |
| Feb 17 2017 |
19474 |
511.69 |
| Feb 17 2017 |
29245 |
549.66 |
| Feb 10 2017 |
23183 |
568.65 |
| Feb 10 2017 |
19693 |
511.69 |
| Feb 10 2017 |
29370 |
549.66 |
| Feb 03 2017 |
19633 |
511.69 |
| Feb 03 2017 |
23182 |
568.65 |
| Feb 03 2017 |
29326 |
549.66 |
| Jan 27 2017 |
23223 |
568.65 |
| Jan 27 2017 |
19619 |
511.69 |
| Jan 27 2017 |
29326 |
549.66 |
| Jan 20 2017 |
23215 |
568.65 |
| Jan 20 2017 |
19561 |
511.69 |
| Jan 20 2017 |
29285 |
549.66 |
| Jan 13 2017 |
19522 |
511.69 |
| Jan 13 2017 |
23233 |
568.65 |
| Jan 13 2017 |
29266 |
549.66 |
| Jan 06 2017 |
19522 |
511.69 |
| Jan 06 2017 |
23245 |
568.65 |
| Jan 06 2017 |
29272 |
549.66 |
| Dec 30 2016 |
23256 |
568.65 |
| Dec 30 2016 |
19523 |
511.69 |
| Dec 30 2016 |
29283 |
549.66 |
| Dec 23 2016 |
19523 |
511.69 |
| Dec 23 2016 |
23256 |
568.65 |
| Dec 23 2016 |
29283 |
549.66 |
| Dec 16 2016 |
19523 |
511.69 |
| Dec 16 2016 |
23239 |
568.65 |
| Dec 16 2016 |
29274 |
549.66 |
| Dec 09 2016 |
23236 |
568.65 |
| Dec 09 2016 |
19514 |
511.69 |
| Dec 09 2016 |
29270 |
549.66 |
| Dec 02 2016 |
23236 |
568.65 |
| Dec 02 2016 |
19514 |
511.69 |
| Dec 02 2016 |
29271 |
549.66 |
| Nov 25 2016 |
19514 |
511.69 |
| Nov 25 2016 |
23231 |
568.65 |
| Nov 25 2016 |
29268 |
549.66 |
| Nov 18 2016 |
23231 |
568.65 |
| Nov 18 2016 |
19514 |
511.69 |
| Nov 18 2016 |
29268 |
549.66 |
| Nov 11 2016 |
23231 |
568.65 |
| Nov 11 2016 |
19481 |
511.69 |
| Nov 11 2016 |
29237 |
549.66 |
| Nov 04 2016 |
23231 |
568.65 |
| Nov 04 2016 |
19481 |
511.69 |
| Nov 04 2016 |
29237 |
549.66 |
| Oct 28 2016 |
19495 |
511.69 |
| Oct 28 2016 |
23232 |
568.65 |
| Oct 28 2016 |
29251 |
549.66 |
| Oct 21 2016 |
23230 |
568.65 |
| Oct 21 2016 |
19518 |
511.69 |
| Oct 21 2016 |
29267 |
549.66 |
| Oct 14 2016 |
23134 |
568.65 |
| Oct 14 2016 |
19538 |
511.69 |
| Oct 14 2016 |
29220 |
549.66 |
| Oct 07 2016 |
19556 |
511.69 |
| Oct 07 2016 |
23165 |
568.65 |
| Oct 07 2016 |
29264 |
549.66 |
| Sep 30 2016 |
23233 |
568.65 |
| Sep 30 2016 |
19566 |
511.69 |
| Sep 30 2016 |
29307 |
549.66 |
| Sep 23 2016 |
23325 |
568.65 |
| Sep 23 2016 |
19332 |
511.69 |
| Sep 23 2016 |
29114 |
549.66 |
| Sep 16 2016 |
23441 |
568.65 |
| Sep 16 2016 |
19247 |
511.69 |
| Sep 16 2016 |
29137 |
549.66 |
| Sep 09 2016 |
23547 |
568.65 |
| Sep 09 2016 |
19363 |
511.69 |
| Sep 09 2016 |
29227 |
549.66 |
| Sep 02 2016 |
23728 |
568.65 |
| Sep 02 2016 |
19409 |
511.69 |
| Sep 02 2016 |
29381 |
549.66 |
| Aug 26 2016 |
23783 |
568.65 |
| Aug 26 2016 |
19218 |
511.69 |
| Aug 26 2016 |
29187 |
549.66 |
| Aug 19 2016 |
19256 |
511.69 |
| Aug 19 2016 |
23825 |
568.65 |
| Aug 19 2016 |
29178 |
549.66 |
| Aug 12 2016 |
24155 |
568.65 |
| Aug 12 2016 |
19303 |
511.69 |
| Aug 12 2016 |
31580 |
549.66 |
| Aug 05 2016 |
23968 |
568.65 |
| Aug 05 2016 |
19346 |
511.69 |
| Aug 05 2016 |
31702 |
549.66 |
| Jul 29 2016 |
19228 |
511.69 |
| Jul 29 2016 |
24058 |
568.65 |
| Jul 29 2016 |
31958 |
549.66 |
| Jul 22 2016 |
19357 |
511.69 |
| Jul 22 2016 |
24313 |
568.65 |
| Jul 22 2016 |
32231 |
549.66 |
| Jul 01 2015 |
14791 |
441.81 |
| Jul 01 2015 |
21560 |
441.81 |
| Jun 24 2015 |
14837 |
441.81 |
| Jun 24 2015 |
21643 |
441.81 |
| Jun 17 2015 |
14860 |
441.81 |
| Jun 17 2015 |
21665 |
441.81 |
| Jun 10 2015 |
14887 |
441.81 |
| Jun 10 2015 |
21668 |
441.81 |
| Jun 03 2015 |
14858 |
441.81 |
| Jun 03 2015 |
21850 |
441.81 |
| May 27 2015 |
14809 |
441.81 |
| May 27 2015 |
21659 |
441.81 |
| May 20 2015 |
14874 |
441.81 |
| May 20 2015 |
21708 |
441.81 |
| May 13 2015 |
14818 |
441.81 |
| May 13 2015 |
21752 |
441.81 |
| May 06 2015 |
14473 |
441.81 |
| May 06 2015 |
21397 |
441.81 |
| Apr 29 2015 |
14636 |
441.81 |
| Apr 29 2015 |
21666 |
441.81 |
| Apr 22 2015 |
14698 |
441.81 |
| Apr 22 2015 |
21743 |
441.81 |
| Apr 15 2015 |
14623 |
441.81 |
| Apr 15 2015 |
21546 |
441.81 |
| Apr 08 2015 |
14810 |
441.81 |
| Apr 08 2015 |
21650 |
441.81 |
| Apr 01 2015 |
14962 |
441.81 |
| Apr 01 2015 |
22028 |
441.81 |
| Mar 25 2015 |
14794 |
441.81 |
| Mar 25 2015 |
21369 |
441.81 |
| Mar 18 2015 |
14538 |
441.81 |
| Mar 18 2015 |
20791 |
441.81 |
| Mar 11 2015 |
14683 |
441.81 |
| Mar 11 2015 |
21374 |
441.81 |
| Mar 04 2015 |
14880 |
441.81 |
| Mar 04 2015 |
21605 |
441.81 |
| Feb 25 2015 |
14796 |
441.81 |
| Feb 25 2015 |
21600 |
441.81 |
| Feb 18 2015 |
14869 |
441.81 |
| Feb 18 2015 |
21689 |
441.81 |
| Feb 11 2015 |
14926 |
441.81 |
| Feb 11 2015 |
21683 |
441.81 |
| Feb 04 2015 |
14921 |
441.81 |
| Feb 04 2015 |
21703 |
441.81 |
| Jan 28 2015 |
14947 |
441.81 |
| Jan 28 2015 |
21721 |
441.81 |
| Jan 21 2015 |
14921 |
441.81 |
| Jan 21 2015 |
21729 |
441.81 |
| Jan 14 2015 |
14919 |
441.81 |
| Jan 14 2015 |
21736 |
441.81 |
| Jan 07 2015 |
14887 |
441.81 |
| Jan 07 2015 |
21705 |
441.81 |
| Dec 31 2014 |
14886 |
441.81 |
| Dec 31 2014 |
21716 |
441.81 |
| Dec 24 2014 |
14886 |
441.81 |
| Dec 24 2014 |
21716 |
441.81 |
| Dec 17 2014 |
14871 |
441.81 |
| Dec 17 2014 |
21706 |
441.81 |
| Dec 10 2014 |
14871 |
441.81 |
| Dec 10 2014 |
21706 |
441.81 |
| Dec 03 2014 |
14871 |
441.81 |
| Dec 03 2014 |
21706 |
441.81 |
| Nov 26 2014 |
14871 |
441.81 |
| Nov 26 2014 |
21706 |
441.81 |
| Nov 19 2014 |
14871 |
441.81 |
| Nov 19 2014 |
21706 |
441.81 |
| Nov 12 2014 |
14871 |
441.81 |
| Nov 12 2014 |
21706 |
441.81 |
| Nov 05 2014 |
14871 |
441.81 |
| Nov 05 2014 |
21707 |
441.81 |
| Oct 29 2014 |
14871 |
441.81 |
| Oct 29 2014 |
21704 |
441.81 |
| Oct 22 2014 |
14810 |
441.81 |
| Oct 22 2014 |
21712 |
441.81 |
| Oct 15 2014 |
14792 |
441.81 |
| Oct 15 2014 |
21642 |
441.81 |
| Oct 08 2014 |
14773 |
441.81 |
| Oct 08 2014 |
21627 |
441.81 |
| Oct 01 2014 |
14804 |
441.81 |
| Oct 01 2014 |
21656 |
441.81 |
| Sep 24 2014 |
14745 |
441.81 |
| Sep 24 2014 |
21689 |
441.81 |
| Sep 17 2014 |
14808 |
441.81 |
| Sep 17 2014 |
21655 |
441.81 |
| Sep 10 2014 |
14668 |
441.81 |
| Sep 10 2014 |
21676 |
441.81 |
| Sep 03 2014 |
14672 |
441.81 |
| Sep 03 2014 |
21731 |
441.81 |
| Aug 27 2014 |
14788 |
441.81 |
| Aug 27 2014 |
21786 |
441.81 |
| Aug 20 2014 |
14712 |
441.81 |
| Aug 20 2014 |
21802 |
441.81 |
| Aug 13 2014 |
14767 |
441.81 |
| Aug 13 2014 |
21860 |
441.81 |
| Aug 06 2014 |
14818 |
441.81 |
| Aug 06 2014 |
21942 |
441.81 |
| Jul 30 2014 |
14838 |
441.81 |
| Jul 30 2014 |
22108 |
441.81 |
| Jul 23 2014 |
17126 |
468.41 |
| Jul 23 2014 |
25826 |
468.41 |
| Jul 16 2014 |
17095 |
468.41 |
| Jul 16 2014 |
25792 |
468.41 |
| Jul 09 2014 |
19181 |
489.18 |
| Jul 09 2014 |
28813 |
489.18 |
| Jul 02 2014 |
19355 |
489.18 |
| Jul 02 2014 |
29037 |
489.18 |
| Jun 25 2014 |
19512 |
489.18 |
| Jun 25 2014 |
29139 |
489.18 |
| Jun 18 2014 |
19649 |
489.18 |
| Jun 18 2014 |
29174 |
489.18 |
| Jun 11 2014 |
19661 |
489.18 |
| Jun 11 2014 |
29286 |
489.18 |
| Jun 04 2014 |
20048 |
489.18 |
| Jun 04 2014 |
29572 |
489.18 |
| May 28 2014 |
20001 |
489.18 |
| May 28 2014 |
29431 |
489.18 |
| May 21 2014 |
20087 |
489.18 |
| May 21 2014 |
29578 |
489.18 |
| May 14 2014 |
20210 |
489.18 |
| May 14 2014 |
29724 |
489.18 |
| May 07 2014 |
19888 |
489.18 |
| May 07 2014 |
29337 |
489.18 |
| Apr 30 2014 |
20560 |
489.18 |
| Apr 30 2014 |
30028 |
489.18 |
| Apr 23 2014 |
20788 |
489.18 |
| Apr 23 2014 |
30423 |
489.18 |
| Apr 16 2014 |
20634 |
489.18 |
| Apr 16 2014 |
30191 |
489.18 |
| Apr 09 2014 |
20878 |
489.18 |
| Apr 09 2014 |
30652 |
489.18 |
| Apr 02 2014 |
21063 |
489.18 |
| Apr 02 2014 |
30114 |
489.18 |
| Mar 26 2014 |
21490 |
489.18 |
| Mar 26 2014 |
30052 |
489.18 |
| Mar 19 2014 |
21629 |
489.18 |
| Mar 19 2014 |
30025 |
489.18 |
| Mar 12 2014 |
21632 |
489.18 |
| Mar 12 2014 |
30052 |
489.18 |
| Mar 05 2014 |
21647 |
489.18 |
| Mar 05 2014 |
29842 |
489.18 |
| Feb 26 2014 |
21636 |
489.18 |
| Feb 26 2014 |
29750 |
489.18 |
| Feb 19 2014 |
21683 |
489.18 |
| Feb 19 2014 |
29751 |
489.18 |
| Feb 12 2014 |
21663 |
489.18 |
| Feb 12 2014 |
29662 |
489.18 |
| Feb 05 2014 |
21838 |
489.18 |
| Feb 05 2014 |
29779 |
489.18 |
| Jan 29 2014 |
22007 |
489.18 |
| Jan 29 2014 |
29787 |
489.18 |
| Jan 22 2014 |
21945 |
489.18 |
| Jan 22 2014 |
29637 |
489.18 |
| Jan 15 2014 |
22004 |
489.18 |
| Jan 15 2014 |
29703 |
489.18 |
| Jan 08 2014 |
22043 |
489.18 |
| Jan 08 2014 |
29611 |
489.18 |
| Jan 01 2014 |
22052 |
489.18 |
| Jan 01 2014 |
29618 |
489.18 |
| Dec 25 2013 |
22052 |
489.18 |
| Dec 25 2013 |
29629 |
489.18 |
| Dec 18 2013 |
22052 |
489.18 |
| Dec 18 2013 |
29629 |
489.18 |
| Dec 11 2013 |
22052 |
489.18 |
| Dec 11 2013 |
29630 |
489.18 |
| Dec 04 2013 |
22054 |
489.18 |
| Dec 04 2013 |
29633 |
489.18 |
| Nov 27 2013 |
22054 |
489.18 |
| Nov 27 2013 |
29633 |
489.18 |
| Nov 20 2013 |
22054 |
489.18 |
| Nov 20 2013 |
29634 |
489.18 |
| Nov 13 2013 |
22056 |
489.18 |
| Nov 13 2013 |
29636 |
489.18 |
| Nov 06 2013 |
22057 |
489.18 |
| Nov 06 2013 |
29637 |
489.18 |
| Oct 30 2013 |
22055 |
489.18 |
| Oct 30 2013 |
29635 |
489.18 |
| Oct 23 2013 |
22056 |
489.18 |
| Oct 23 2013 |
29633 |
489.18 |
| Oct 16 2013 |
22008 |
489.18 |
| Oct 16 2013 |
29594 |
489.18 |
| Oct 09 2013 |
22503 |
495.02 |
| Oct 09 2013 |
30097 |
495.02 |
| Oct 02 2013 |
22491 |
495.02 |
| Oct 02 2013 |
30177 |
495.02 |
| Sep 25 2013 |
22394 |
495.02 |
| Sep 25 2013 |
30132 |
495.02 |
| Sep 18 2013 |
22285 |
495.02 |
| Sep 18 2013 |
29854 |
495.02 |
| Sep 11 2013 |
22132 |
495.02 |
| Sep 11 2013 |
29654 |
495.02 |
| Sep 04 2013 |
22075 |
495.02 |
| Sep 04 2013 |
29826 |
495.02 |
| Aug 28 2013 |
21998 |
495.02 |
| Aug 28 2013 |
29707 |
495.02 |
| Aug 21 2013 |
22121 |
495.02 |
| Aug 21 2013 |
29913 |
495.02 |
| Aug 14 2013 |
22233 |
495.02 |
| Aug 14 2013 |
29635 |
495.02 |
