| Feb 25 2015 |
1366 |
270.67 |
| Feb 25 2015 |
2566 |
270.67 |
| Feb 18 2015 |
2548 |
300.13 |
| Feb 18 2015 |
4523 |
300.13 |
| Feb 11 2015 |
2576 |
300.13 |
| Feb 11 2015 |
4538 |
300.13 |
| Feb 04 2015 |
2779 |
304.23 |
| Feb 04 2015 |
4878 |
304.23 |
| Jan 28 2015 |
2775 |
304.23 |
| Jan 28 2015 |
4893 |
304.23 |
| Jan 21 2015 |
2797 |
304.23 |
| Jan 21 2015 |
4911 |
304.23 |
| Jan 14 2015 |
2800 |
304.23 |
| Jan 14 2015 |
4922 |
304.23 |
| Jan 07 2015 |
2800 |
304.23 |
| Jan 07 2015 |
4918 |
304.23 |
| Dec 31 2014 |
2800 |
304.23 |
| Dec 31 2014 |
4918 |
304.23 |
| Dec 24 2014 |
2800 |
304.23 |
| Dec 24 2014 |
4918 |
304.23 |
| Dec 17 2014 |
2800 |
304.23 |
| Dec 17 2014 |
4918 |
304.23 |
| Dec 10 2014 |
2800 |
304.23 |
| Dec 10 2014 |
4918 |
304.23 |
| Dec 03 2014 |
2800 |
304.23 |
| Dec 03 2014 |
4918 |
304.23 |
| Nov 26 2014 |
2800 |
304.23 |
| Nov 26 2014 |
4918 |
304.23 |
| Nov 19 2014 |
2800 |
304.23 |
| Nov 19 2014 |
4917 |
304.23 |
| Nov 12 2014 |
2800 |
304.23 |
| Nov 12 2014 |
4917 |
304.23 |
| Nov 05 2014 |
2800 |
304.23 |
| Nov 05 2014 |
4917 |
304.23 |
| Oct 29 2014 |
2799 |
304.23 |
| Oct 29 2014 |
4917 |
304.23 |
| Oct 22 2014 |
2793 |
304.23 |
| Oct 22 2014 |
4927 |
304.23 |
| Oct 15 2014 |
2792 |
304.23 |
| Oct 15 2014 |
4925 |
304.23 |
| Oct 08 2014 |
2805 |
304.23 |
| Oct 08 2014 |
4935 |
304.23 |
| Oct 01 2014 |
2808 |
304.23 |
| Oct 01 2014 |
4942 |
304.23 |
| Sep 24 2014 |
2809 |
304.23 |
| Sep 24 2014 |
4926 |
304.23 |
| Sep 17 2014 |
2811 |
304.23 |
| Sep 17 2014 |
4950 |
304.23 |
| Sep 10 2014 |
2824 |
304.23 |
| Sep 10 2014 |
4956 |
304.23 |
| Sep 03 2014 |
2825 |
304.23 |
| Sep 03 2014 |
5008 |
304.23 |
| Aug 27 2014 |
2807 |
304.23 |
| Aug 27 2014 |
5003 |
304.23 |
| Aug 20 2014 |
2816 |
304.23 |
| Aug 20 2014 |
5015 |
304.23 |
| Aug 13 2014 |
2828 |
304.23 |
| Aug 13 2014 |
5082 |
304.23 |
| Aug 06 2014 |
2864 |
304.23 |
| Aug 06 2014 |
5090 |
304.23 |
| Jul 30 2014 |
2895 |
304.23 |
| Jul 30 2014 |
5149 |
304.23 |
| Jul 23 2014 |
2909 |
304.23 |
| Jul 23 2014 |
5145 |
304.23 |
| Jul 16 2014 |
2842 |
296.37 |
| Jul 16 2014 |
3366 |
325.64 |
| Jul 16 2014 |
2938 |
304.23 |
| Jul 16 2014 |
5333 |
306.94 |
| Jul 09 2014 |
3267 |
325.64 |
| Jul 09 2014 |
2914 |
296.37 |
| Jul 09 2014 |
2937 |
304.23 |
| Jul 09 2014 |
5331 |
306.94 |
| Jul 02 2014 |
2959 |
296.37 |
| Jul 02 2014 |
3395 |
325.64 |
| Jul 02 2014 |
2989 |
304.23 |
| Jul 02 2014 |
5435 |
306.94 |
| Jun 25 2014 |
3260 |
325.64 |
| Jun 25 2014 |
3020 |
296.37 |
| Jun 25 2014 |
3019 |
304.23 |
| Jun 25 2014 |
5393 |
306.94 |
| Jun 18 2014 |
3269 |
325.64 |
| Jun 18 2014 |
3331 |
301.57 |
| Jun 18 2014 |
3051 |
304.23 |
| Jun 18 2014 |
5042 |
302.37 |
| Jun 11 2014 |
3088 |
304.23 |
| Jun 11 2014 |
3392 |
325.64 |
| Jun 11 2014 |
3389 |
301.57 |
| Jun 11 2014 |
5099 |
302.37 |
| Jun 04 2014 |
3415 |
325.64 |
| Jun 04 2014 |
3470 |
301.57 |
| Jun 04 2014 |
3113 |
304.23 |
| Jun 04 2014 |
5156 |
302.37 |
| May 28 2014 |
3508 |
301.57 |
| May 28 2014 |
3436 |
325.64 |
| May 28 2014 |
3147 |
304.23 |
| May 28 2014 |
5196 |
302.37 |
| May 21 2014 |
3162 |
304.23 |
| May 21 2014 |
3585 |
301.57 |
| May 21 2014 |
3424 |
325.64 |
| May 21 2014 |
5246 |
302.37 |
| May 14 2014 |
3201 |
304.23 |
| May 14 2014 |
3631 |
301.57 |
| May 14 2014 |
3465 |
325.64 |
| May 14 2014 |
5283 |
302.37 |
| May 07 2014 |
3642 |
301.57 |
| May 07 2014 |
3317 |
325.64 |
| May 07 2014 |
3138 |
304.23 |
| May 07 2014 |
5314 |
302.37 |
| Apr 30 2014 |
3346 |
304.23 |
| Apr 30 2014 |
4873 |
318.33 |
| Apr 30 2014 |
3491 |
325.64 |
| Apr 30 2014 |
5491 |
302.37 |
| Apr 23 2014 |
3435 |
304.23 |
| Apr 23 2014 |
4829 |
316.95 |
| Apr 23 2014 |
3603 |
325.64 |
| Apr 23 2014 |
5333 |
299.81 |
| Apr 16 2014 |
3585 |
325.64 |
| Apr 16 2014 |
4842 |
316.95 |
| Apr 16 2014 |
3433 |
304.23 |
| Apr 16 2014 |
5344 |
299.81 |
| Apr 09 2014 |
4882 |
316.95 |
| Apr 09 2014 |
3594 |
325.64 |
| Apr 09 2014 |
3568 |
304.23 |
| Apr 09 2014 |
5453 |
299.81 |
| Apr 02 2014 |
3616 |
304.17 |
| Apr 02 2014 |
4248 |
306.29 |
| Apr 02 2014 |
3515 |
325.64 |
| Apr 02 2014 |
4406 |
288.3 |
| Mar 26 2014 |
3510 |
325.64 |
| Mar 26 2014 |
4334 |
306.29 |
| Mar 26 2014 |
3590 |
304.17 |
| Mar 26 2014 |
4437 |
288.3 |
| Mar 19 2014 |
3600 |
325.64 |
| Mar 19 2014 |
4380 |
306.29 |
| Mar 19 2014 |
3593 |
304.17 |
| Mar 19 2014 |
4475 |
288.3 |
| Mar 12 2014 |
4402 |
306.29 |
| Mar 12 2014 |
3619 |
325.64 |
| Mar 12 2014 |
3618 |
304.17 |
| Mar 12 2014 |
4519 |
288.3 |
| Mar 05 2014 |
3586 |
304.02 |
| Mar 05 2014 |
4452 |
306.29 |
| Mar 05 2014 |
3587 |
325.64 |
| Mar 05 2014 |
5216 |
296.73 |
| Feb 26 2014 |
4478 |
306.29 |
| Feb 26 2014 |
3613 |
325.64 |
| Feb 26 2014 |
3618 |
304.02 |
| Feb 26 2014 |
5243 |
296.73 |
| Feb 19 2014 |
3621 |
325.64 |
| Feb 19 2014 |
4499 |
306.29 |
| Feb 19 2014 |
2256 |
275.16 |
| Feb 19 2014 |
4210 |
283.43 |
| Feb 12 2014 |
2275 |
275.16 |
| Feb 12 2014 |
4503 |
306.29 |
| Feb 12 2014 |
3641 |
325.64 |
| Feb 12 2014 |
4205 |
283.43 |
| Feb 05 2014 |
3639 |
325.64 |
| Feb 05 2014 |
4560 |
306.29 |
| Feb 05 2014 |
2753 |
285.44 |
| Feb 05 2014 |
3752 |
275.85 |
| Jan 29 2014 |
4607 |
306.29 |
| Jan 29 2014 |
3639 |
325.64 |
| Jan 29 2014 |
2752 |
285.44 |
| Jan 29 2014 |
3770 |
275.85 |
| Jan 22 2014 |
3633 |
325.64 |
| Jan 22 2014 |
4605 |
306.29 |
| Jan 22 2014 |
2747 |
285.44 |
| Jan 22 2014 |
3767 |
275.85 |
| Jan 15 2014 |
3633 |
325.64 |
| Jan 15 2014 |
4625 |
306.29 |
| Jan 15 2014 |
2747 |
285.44 |
| Jan 15 2014 |
3776 |
275.85 |
| Jan 08 2014 |
4632 |
306.29 |
| Jan 08 2014 |
3633 |
325.64 |
| Jan 08 2014 |
2747 |
285.44 |
| Jan 08 2014 |
3779 |
275.85 |
| Jan 01 2014 |
4633 |
306.29 |
| Jan 01 2014 |
3633 |
325.64 |
| Jan 01 2014 |
2747 |
285.44 |
| Jan 01 2014 |
3780 |
275.85 |
| Dec 25 2013 |
2747 |
285.44 |
| Dec 25 2013 |
3634 |
325.64 |
| Dec 25 2013 |
4633 |
306.29 |
| Dec 25 2013 |
3780 |
275.85 |
| Dec 18 2013 |
3634 |
325.64 |
| Dec 18 2013 |
4633 |
306.29 |
| Dec 18 2013 |
2747 |
285.44 |
| Dec 18 2013 |
3780 |
275.85 |
| Dec 11 2013 |
3634 |
325.64 |
| Dec 11 2013 |
4633 |
306.29 |
| Dec 11 2013 |
2747 |
285.44 |
| Dec 11 2013 |
3780 |
275.85 |
| Dec 04 2013 |
2748 |
285.44 |
| Dec 04 2013 |
4633 |
306.29 |
| Dec 04 2013 |
3634 |
325.64 |
| Dec 04 2013 |
3780 |
275.85 |
| Nov 27 2013 |
2748 |
285.44 |
| Nov 27 2013 |
4633 |
306.29 |
| Nov 27 2013 |
3634 |
325.64 |
| Nov 27 2013 |
3780 |
275.85 |
| Nov 20 2013 |
4633 |
306.29 |
| Nov 20 2013 |
3635 |
325.64 |
| Nov 20 2013 |
2748 |
285.44 |
| Nov 20 2013 |
3781 |
275.85 |
| Nov 13 2013 |
2748 |
285.44 |
| Nov 13 2013 |
4633 |
306.29 |
| Nov 13 2013 |
3635 |
325.64 |
| Nov 13 2013 |
3781 |
275.85 |
| Nov 06 2013 |
2748 |
285.44 |
| Nov 06 2013 |
3635 |
325.64 |
| Nov 06 2013 |
4633 |
306.29 |
| Nov 06 2013 |
3781 |
275.85 |
| Oct 30 2013 |
3635 |
325.64 |
| Oct 30 2013 |
4633 |
306.29 |
| Oct 30 2013 |
2748 |
285.44 |
| Oct 30 2013 |
3780 |
275.85 |
| Oct 23 2013 |
4633 |
306.29 |
| Oct 23 2013 |
3635 |
325.64 |
| Oct 23 2013 |
2747 |
285.44 |
| Oct 23 2013 |
3779 |
275.85 |
| Oct 16 2013 |
2760 |
285.44 |
| Oct 16 2013 |
4624 |
306.29 |
| Oct 16 2013 |
3626 |
325.64 |
| Oct 16 2013 |
3785 |
275.85 |
| Oct 09 2013 |
3617 |
325.64 |
| Oct 09 2013 |
4627 |
306.29 |
| Oct 09 2013 |
2758 |
285.44 |
| Oct 09 2013 |
3804 |
275.85 |
| Oct 02 2013 |
4625 |
306.29 |
| Oct 02 2013 |
3633 |
325.64 |
| Oct 02 2013 |
2758 |
285.44 |
| Oct 02 2013 |
3806 |
275.85 |
| Sep 25 2013 |
4592 |
306.29 |
| Sep 25 2013 |
3620 |
325.64 |
| Sep 25 2013 |
2753 |
285.44 |
| Sep 25 2013 |
3812 |
275.85 |
| Sep 18 2013 |
2742 |
285.44 |
| Sep 18 2013 |
4576 |
306.29 |
| Sep 18 2013 |
3611 |
325.64 |
| Sep 18 2013 |
3782 |
275.85 |
| Sep 11 2013 |
3549 |
325.64 |
| Sep 11 2013 |
4577 |
306.29 |
| Sep 11 2013 |
2763 |
285.44 |
| Sep 11 2013 |
3786 |
275.85 |
| Sep 04 2013 |
4611 |
306.29 |
| Sep 04 2013 |
3563 |
325.64 |
| Sep 04 2013 |
2779 |
285.44 |
| Sep 04 2013 |
3811 |
275.85 |
| Aug 28 2013 |
2786 |
285.44 |
| Aug 28 2013 |
3685 |
325.64 |
| Aug 28 2013 |
4638 |
306.29 |
| Aug 28 2013 |
3855 |
275.85 |
| Aug 21 2013 |
3676 |
325.64 |
| Aug 21 2013 |
4676 |
306.29 |
| Aug 21 2013 |
2799 |
285.44 |
| Aug 21 2013 |
3903 |
275.85 |
| Aug 14 2013 |
4710 |
306.29 |
| Aug 14 2013 |
3302 |
325.64 |
| Aug 14 2013 |
2812 |
285.44 |
| Aug 14 2013 |
3763 |
275.85 |
| Aug 07 2013 |
3324 |
325.64 |
| Aug 07 2013 |
4796 |
306.29 |
| Aug 07 2013 |
2804 |
285.44 |
| Aug 07 2013 |
3829 |
275.85 |
| Jul 31 2013 |
3326 |
325.64 |
| Jul 31 2013 |
4839 |
306.29 |
| Jul 31 2013 |
2874 |
285.44 |
| Jul 31 2013 |
3867 |
275.85 |
| Jul 24 2013 |
4885 |
306.29 |
| Jul 24 2013 |
3340 |
325.64 |
| Jul 24 2013 |
2871 |
285.44 |
| Jul 24 2013 |
3882 |
275.85 |
| Jul 17 2013 |
5080 |
308.77 |
| Jul 17 2013 |
2884 |
285.44 |
| Jul 17 2013 |
4023 |
277.94 |
| Jul 10 2013 |
2910 |
285.44 |
| Jul 10 2013 |
5162 |
308.77 |
| Jul 10 2013 |
4067 |
277.94 |
| Jul 03 2013 |
5308 |
309.44 |
| Jul 03 2013 |
2918 |
285.44 |
| Jul 03 2013 |
4131 |
279.14 |
| Jun 26 2013 |
5051 |
304.11 |
| Jun 26 2013 |
2922 |
285.44 |
| Jun 26 2013 |
3889 |
274.21 |
| Jun 19 2013 |
2878 |
283.4 |
| Jun 19 2013 |
1929 |
287.13 |
| Jun 19 2013 |
5410 |
307.86 |
| Jun 19 2013 |
3616 |
268.46 |
| Jun 12 2013 |
2912 |
283.4 |
| Jun 12 2013 |
5439 |
307.86 |
| Jun 12 2013 |
2037 |
287.13 |
| Jun 12 2013 |
3717 |
268.46 |
| Jun 05 2013 |
1957 |
287.13 |
| Jun 05 2013 |
5366 |
307.86 |
| Jun 05 2013 |
2902 |
283.4 |
| Jun 05 2013 |
3717 |
268.46 |
| May 29 2013 |
2854 |
283.4 |
| May 29 2013 |
5426 |
307.86 |
| May 29 2013 |
1963 |
287.13 |
| May 29 2013 |
3734 |
268.46 |
| May 22 2013 |
2960 |
283.4 |
| May 22 2013 |
1981 |
287.13 |
| May 22 2013 |
5523 |
307.86 |
| May 22 2013 |
3846 |
268.46 |
| May 15 2013 |
5576 |
307.86 |
| May 15 2013 |
2030 |
287.13 |
| May 15 2013 |
2990 |
283.4 |
| May 15 2013 |
3881 |
268.46 |
| May 08 2013 |
5480 |
306.62 |
| May 08 2013 |
1903 |
287.13 |
| May 08 2013 |
2985 |
283.4 |
| May 08 2013 |
3841 |
268.26 |
| May 01 2013 |
3104 |
283.4 |
| May 01 2013 |
4578 |
291.54 |
| May 01 2013 |
2005 |
287.13 |
| May 01 2013 |
3925 |
268.26 |
| Apr 24 2013 |
4746 |
294.37 |
| Apr 24 2013 |
2008 |
287.13 |
| Apr 24 2013 |
3090 |
283.4 |
| Apr 24 2013 |
3974 |
268.26 |
| Apr 17 2013 |
2078 |
287.13 |
| Apr 17 2013 |
4819 |
294.37 |
| Apr 17 2013 |
3165 |
283.4 |
| Apr 17 2013 |
4035 |
268.26 |
| Apr 10 2013 |
6030 |
312.78 |
| Apr 10 2013 |
2045 |
287.13 |
| Apr 10 2013 |
3004 |
278.25 |
| Apr 10 2013 |
4341 |
272.27 |
| Apr 03 2013 |
3021 |
278.25 |
| Apr 03 2013 |
2030 |
287.13 |
| Apr 03 2013 |
6045 |
312.78 |
| Apr 03 2013 |
4370 |
272.27 |
| Mar 27 2013 |
2077 |
287.13 |
| Mar 27 2013 |
5302 |
301.65 |
| Mar 27 2013 |
3028 |
276.18 |
| Mar 27 2013 |
4435 |
272.27 |
| Mar 20 2013 |
1957 |
287.13 |
| Mar 20 2013 |
5235 |
301.65 |
| Mar 20 2013 |
3034 |
276.18 |
| Mar 20 2013 |
4450 |
272.27 |
| Mar 13 2013 |
2222 |
278.25 |
| Mar 13 2013 |
1472 |
287.13 |
| Mar 13 2013 |
4469 |
272.27 |
| Oct 19 2012 |
4635 |
306.13 |
| Oct 19 2012 |
1914 |
287.13 |
| Oct 19 2012 |
2619 |
271.57 |
| Oct 19 2012 |
4913 |
292.31 |
| Sep 23 2012 |
2626 |
271.57 |
| Sep 23 2012 |
1881 |
287.13 |
| Sep 23 2012 |
4613 |
306.13 |
| Sep 23 2012 |
4905 |
292.31 |
| Aug 31 2012 |
1802 |
287.13 |
| Aug 31 2012 |
4491 |
306.13 |
| Aug 31 2012 |
2572 |
271.57 |
| Aug 31 2012 |
4842 |
292.31 |
| Aug 24 2012 |
2556 |
271.57 |
| Aug 24 2012 |
1798 |
287.13 |
| Aug 24 2012 |
4452 |
306.13 |
| Aug 24 2012 |
4810 |
292.31 |
| Aug 10 2012 |
1762 |
287.13 |
| Aug 10 2012 |
4365 |
306.13 |
| Aug 10 2012 |
2532 |
271.57 |
| Aug 10 2012 |
4755 |
292.31 |
| Aug 03 2012 |
2514 |
271.57 |
| Aug 03 2012 |
1724 |
287.13 |
| Aug 03 2012 |
4302 |
306.13 |
| Aug 03 2012 |
4719 |
292.31 |
| Jul 27 2012 |
2500 |
271.57 |
| Jul 27 2012 |
1674 |
287.13 |
| Jul 27 2012 |
4741 |
315.17 |
| Jul 27 2012 |
4439 |
288.72 |
| Jul 06 2012 |
4620 |
315.17 |
| Jul 06 2012 |
1592 |
287.13 |
| Jul 06 2012 |
2442 |
271.57 |
| Jul 06 2012 |
4388 |
288.72 |
| Jun 22 2012 |
4215 |
313.25 |
| Jun 22 2012 |
1683 |
287.13 |
| Jun 22 2012 |
2349 |
267.89 |
| Jun 22 2012 |
3926 |
282.96 |
| Jun 15 2012 |
4262 |
313.25 |
| Jun 15 2012 |
2312 |
267.89 |
| Jun 15 2012 |
4026 |
279.49 |
| Jun 08 2012 |
4243 |
313.18 |
| Jun 08 2012 |
2317 |
267.89 |
| Jun 08 2012 |
3578 |
270.75 |
| Jun 01 2012 |
4782 |
327.9 |
| Jun 01 2012 |
2380 |
267.89 |
| Jun 01 2012 |
3085 |
260.37 |
| May 25 2012 |
4064 |
327.9 |
| May 25 2012 |
2261 |
267.89 |
| May 25 2012 |
2933 |
260.37 |
| May 18 2012 |
4148 |
327.9 |
| May 18 2012 |
2357 |
267.89 |
| May 18 2012 |
3012 |
260.37 |
| May 11 2012 |
4099 |
327.9 |
| May 11 2012 |
2357 |
267.89 |
| May 11 2012 |
3059 |
260.37 |
| May 04 2012 |
2536 |
280.58 |
| May 04 2012 |
3333 |
311.28 |
| May 04 2012 |
3035 |
260.37 |
| Apr 27 2012 |
3248 |
311.28 |
| Apr 27 2012 |
2299 |
280.58 |
| Apr 27 2012 |
3027 |
260.37 |
| Apr 13 2012 |
1794 |
280.58 |
| Apr 13 2012 |
2240 |
289.05 |
| Apr 13 2012 |
2826 |
260.37 |
| Apr 06 2012 |
1678 |
280.58 |
| Apr 06 2012 |
2154 |
289.05 |
| Apr 06 2012 |
2806 |
260.37 |
| Mar 27 2012 |
1910 |
293.26 |
| Mar 27 2012 |
1836 |
278.04 |
| Mar 27 2012 |
2106 |
239.59 |
| Sep 23 2011 |
2310 |
278.04 |
| Sep 23 2011 |
2523 |
293.26 |
| Sep 23 2011 |
3394 |
285.65 |
| Sep 16 2011 |
2301 |
278.04 |
| Sep 16 2011 |
2523 |
293.26 |
| Sep 16 2011 |
3393 |
285.65 |
| Sep 10 2011 |
2261 |
278.04 |
| Sep 10 2011 |
2481 |
293.26 |
| Sep 10 2011 |
3361 |
285.65 |
| Sep 02 2011 |
2432 |
293.26 |
| Sep 02 2011 |
2262 |
278.04 |
| Sep 02 2011 |
3332 |
285.65 |
| Aug 26 2011 |
2258 |
278.04 |
| Aug 26 2011 |
2431 |
293.26 |
| Aug 26 2011 |
3330 |
285.65 |
| Aug 19 2011 |
2363 |
293.26 |
| Aug 19 2011 |
2167 |
278.04 |
| Aug 19 2011 |
2942 |
285.65 |
| Aug 12 2011 |
2123 |
278.04 |
| Aug 12 2011 |
2355 |
293.26 |
| Aug 12 2011 |
2906 |
285.65 |
| Aug 05 2011 |
2334 |
293.26 |
| Aug 05 2011 |
2119 |
278.04 |
| Aug 05 2011 |
2895 |
285.65 |
| Jul 29 2011 |
2117 |
278.04 |
| Jul 29 2011 |
2332 |
293.26 |
| Jul 29 2011 |
2894 |
285.65 |
| Jul 22 2011 |
2177 |
293.26 |
| Jul 22 2011 |
1973 |
278.04 |
| Jul 22 2011 |
2729 |
285.65 |
| Jul 15 2011 |
1868 |
278.04 |
| Jul 15 2011 |
2055 |
293.26 |
| Jul 15 2011 |
2605 |
285.65 |
| Jul 01 2011 |
1336 |
393.78 |
| Jul 01 2011 |
4087 |
393.91 |
| Jul 01 2011 |
2003 |
322.82 |
| Jul 01 2011 |
4399 |
363.43 |
| Jun 17 2011 |
3930 |
393.91 |
| Jun 17 2011 |
1879 |
322.82 |
| Jun 17 2011 |
1336 |
393.78 |
| Jun 17 2011 |
4280 |
363.43 |
| Jun 10 2011 |
1336 |
393.78 |
| Jun 10 2011 |
3799 |
393.91 |
| Jun 10 2011 |
2036 |
322.82 |
| Jun 10 2011 |
4387 |
363.43 |
| Jun 03 2011 |
3538 |
393.91 |
| Jun 03 2011 |
1871 |
322.82 |
| Jun 03 2011 |
1336 |
393.78 |
| Jun 03 2011 |
4132 |
363.43 |
| May 29 2011 |
3557 |
393.91 |
| May 29 2011 |
1426 |
393.78 |
| May 29 2011 |
1851 |
322.82 |
| May 29 2011 |
4173 |
363.43 |
| May 06 2011 |
1626 |
393.78 |
| May 06 2011 |
1708 |
322.82 |
| May 06 2011 |
3614 |
393.91 |
| May 06 2011 |
4314 |
363.43 |
| Apr 22 2011 |
1594 |
393.78 |
| Apr 22 2011 |
2826 |
365.43 |
| Apr 22 2011 |
3239 |
368.63 |
| Apr 22 2011 |
4548 |
361.75 |
| Apr 01 2011 |
3397 |
368.63 |
| Apr 01 2011 |
1210 |
335.41 |
| Apr 01 2011 |
3441 |
365.43 |
| Apr 01 2011 |
1450 |
393.78 |
| Apr 01 2011 |
4714 |
361.75 |
| Oct 15 2010 |
4696 |
365.43 |
| Oct 15 2010 |
4301 |
368.63 |
| Oct 15 2010 |
2683 |
393.78 |
| Oct 15 2010 |
5999 |
361.75 |
| Aug 15 2010 |
5806 |
408.03 |
| Aug 15 2010 |
3753 |
355.99 |
| Aug 15 2010 |
5869 |
361.91 |
| Aug 01 2010 |
3683 |
355.99 |
| Aug 01 2010 |
5373 |
408.03 |
| Aug 01 2010 |
5577 |
361.91 |
| Jul 15 2010 |
3328 |
355.99 |
| Jul 15 2010 |
5121 |
408.03 |
| Jul 15 2010 |
5222 |
361.91 |
| Jul 01 2010 |
4637 |
387.33 |
| Jul 01 2010 |
2472 |
319.07 |
| Jul 01 2010 |
4470 |
338.21 |
| Jun 15 2010 |
2425 |
319.07 |
| Jun 15 2010 |
4402 |
387.33 |
| Jun 15 2010 |
4263 |
338.21 |
| Jun 01 2010 |
3869 |
387.33 |
| Jun 01 2010 |
2187 |
319.07 |
| Jun 01 2010 |
4004 |
338.21 |
| May 15 2010 |
2005 |
319.07 |
| May 15 2010 |
3610 |
387.33 |
| May 15 2010 |
3762 |
338.21 |
| Apr 30 2010 |
3322 |
387.33 |
| Apr 30 2010 |
3615 |
338.21 |
| Apr 15 2010 |
1827 |
319.07 |
| Apr 15 2010 |
2865 |
387.33 |
| Apr 15 2010 |
3453 |
338.21 |
| Apr 02 2010 |
2436 |
387.33 |
| Apr 02 2010 |
1453 |
319.07 |
| Apr 02 2010 |
2996 |
338.21 |
| Aug 30 2009 |
1839 |
387.33 |
| Aug 30 2009 |
902 |
319.07 |
| Aug 30 2009 |
1931 |
338.21 |
| Aug 15 2009 |
1836 |
387.33 |
| Aug 15 2009 |
992 |
319.07 |
| Aug 15 2009 |
1943 |
338.21 |
| Aug 01 2009 |
1863 |
387.33 |
| Aug 01 2009 |
979 |
319.07 |
| Aug 01 2009 |
1952 |
338.21 |
| Jul 15 2009 |
996 |
319.07 |
| Jul 15 2009 |
1868 |
387.33 |
| Jul 15 2009 |
1952 |
338.21 |
