| Jul 29 2015 |
4995 |
349 |
| Jul 29 2015 |
8217 |
349 |
| Jul 22 2015 |
5010 |
349 |
| Jul 22 2015 |
8210 |
349 |
| Jul 15 2015 |
5171 |
349 |
| Jul 15 2015 |
8321 |
349 |
| Jul 08 2015 |
5210 |
349 |
| Jul 08 2015 |
8452 |
349 |
| Jul 01 2015 |
5248 |
349 |
| Jul 01 2015 |
8515 |
349 |
| Jun 24 2015 |
5295 |
349 |
| Jun 24 2015 |
8598 |
349 |
| Jun 17 2015 |
5286 |
349 |
| Jun 17 2015 |
8701 |
349 |
| Jun 10 2015 |
5301 |
349 |
| Jun 10 2015 |
4810 |
335.67 |
| Jun 10 2015 |
7911 |
342.34 |
| Jun 03 2015 |
4852 |
335.67 |
| Jun 03 2015 |
5409 |
349 |
| Jun 03 2015 |
8020 |
342.34 |
| May 27 2015 |
4849 |
335.67 |
| May 27 2015 |
5358 |
349 |
| May 27 2015 |
8008 |
342.34 |
| May 20 2015 |
5436 |
349 |
| May 20 2015 |
4908 |
335.67 |
| May 20 2015 |
8078 |
342.34 |
| May 13 2015 |
4896 |
335.67 |
| May 13 2015 |
5468 |
349 |
| May 13 2015 |
8124 |
342.34 |
| May 06 2015 |
5390 |
349 |
| May 06 2015 |
4727 |
335.67 |
| May 06 2015 |
7927 |
342.34 |
| Apr 29 2015 |
4823 |
335.67 |
| Apr 29 2015 |
5480 |
349 |
| Apr 29 2015 |
7998 |
342.34 |
| Apr 22 2015 |
5539 |
349 |
| Apr 22 2015 |
4860 |
335.67 |
| Apr 22 2015 |
8044 |
342.34 |
| Apr 15 2015 |
4872 |
335.67 |
| Apr 15 2015 |
5559 |
349 |
| Apr 15 2015 |
8114 |
342.34 |
| Apr 08 2015 |
5568 |
349 |
| Apr 08 2015 |
4969 |
335.67 |
| Apr 08 2015 |
8152 |
342.34 |
| Apr 01 2015 |
5054 |
335.67 |
| Apr 01 2015 |
5635 |
349 |
| Apr 01 2015 |
8272 |
342.34 |
| Mar 25 2015 |
5000 |
335.67 |
| Mar 25 2015 |
5397 |
349 |
| Mar 25 2015 |
8051 |
342.34 |
| Mar 18 2015 |
4988 |
335.67 |
| Mar 18 2015 |
5243 |
349 |
| Mar 18 2015 |
7912 |
342.34 |
| Mar 11 2015 |
5347 |
349 |
| Mar 11 2015 |
5030 |
335.67 |
| Mar 11 2015 |
8225 |
342.34 |
| Mar 04 2015 |
5107 |
335.67 |
| Mar 04 2015 |
5457 |
349 |
| Mar 04 2015 |
8309 |
342.34 |
| Feb 25 2015 |
5482 |
349 |
| Feb 25 2015 |
5095 |
335.67 |
| Feb 25 2015 |
8315 |
342.34 |
| Feb 18 2015 |
5581 |
349 |
| Feb 18 2015 |
5140 |
335.67 |
| Feb 18 2015 |
8406 |
342.34 |
| Feb 11 2015 |
5610 |
349 |
| Feb 11 2015 |
5142 |
335.67 |
| Feb 11 2015 |
8437 |
342.34 |
| Feb 04 2015 |
5157 |
335.67 |
| Feb 04 2015 |
5637 |
349 |
| Feb 04 2015 |
8447 |
342.34 |
| Jan 28 2015 |
5163 |
335.67 |
| Jan 28 2015 |
5638 |
349 |
| Jan 28 2015 |
8461 |
342.34 |
| Jan 21 2015 |
5181 |
335.67 |
| Jan 21 2015 |
5654 |
349 |
| Jan 21 2015 |
8490 |
342.34 |
| Jan 14 2015 |
5665 |
349 |
| Jan 14 2015 |
5192 |
335.67 |
| Jan 14 2015 |
8502 |
342.34 |
| Jan 07 2015 |
5665 |
349 |
| Jan 07 2015 |
5185 |
335.67 |
| Jan 07 2015 |
8492 |
342.34 |
| Dec 31 2014 |
5187 |
335.67 |
| Dec 31 2014 |
5665 |
349 |
| Dec 31 2014 |
8494 |
342.34 |
| Dec 24 2014 |
5665 |
349 |
| Dec 24 2014 |
5187 |
335.67 |
| Dec 24 2014 |
8494 |
342.34 |
| Dec 17 2014 |
5187 |
335.67 |
| Dec 17 2014 |
5665 |
349 |
| Dec 17 2014 |
8495 |
342.34 |
| Dec 10 2014 |
5187 |
335.67 |
| Dec 10 2014 |
5665 |
349 |
| Dec 10 2014 |
8495 |
342.34 |
| Dec 03 2014 |
5187 |
335.67 |
| Dec 03 2014 |
5665 |
349 |
| Dec 03 2014 |
8495 |
342.34 |
| Nov 26 2014 |
5665 |
349 |
| Nov 26 2014 |
5187 |
335.67 |
| Nov 26 2014 |
8495 |
342.34 |
| Nov 19 2014 |
5187 |
335.67 |
| Nov 19 2014 |
5665 |
349 |
| Nov 19 2014 |
8495 |
342.34 |
| Nov 12 2014 |
5187 |
335.67 |
| Nov 12 2014 |
5665 |
349 |
| Nov 12 2014 |
8495 |
342.34 |
| Nov 05 2014 |
5665 |
349 |
| Nov 05 2014 |
5187 |
335.67 |
| Nov 05 2014 |
8495 |
342.34 |
| Oct 29 2014 |
5664 |
349 |
| Oct 29 2014 |
5187 |
335.67 |
| Oct 29 2014 |
8495 |
342.34 |
| Oct 22 2014 |
5171 |
335.67 |
| Oct 22 2014 |
5657 |
349 |
| Oct 22 2014 |
8504 |
342.34 |
| Oct 15 2014 |
5645 |
349 |
| Oct 15 2014 |
5166 |
335.67 |
| Oct 15 2014 |
8495 |
342.34 |
| Oct 08 2014 |
5649 |
349 |
| Oct 08 2014 |
5163 |
335.67 |
| Oct 08 2014 |
8498 |
342.34 |
| Oct 01 2014 |
5174 |
335.67 |
| Oct 01 2014 |
5654 |
349 |
| Oct 01 2014 |
8511 |
342.34 |
| Sep 24 2014 |
5204 |
335.67 |
| Sep 24 2014 |
5661 |
349 |
| Sep 24 2014 |
8485 |
342.34 |
| Sep 17 2014 |
5628 |
349 |
| Sep 17 2014 |
5212 |
335.67 |
| Sep 17 2014 |
8481 |
342.34 |
| Sep 10 2014 |
5164 |
335.67 |
| Sep 10 2014 |
5644 |
349 |
| Sep 10 2014 |
8481 |
342.34 |
| Sep 03 2014 |
5197 |
335.67 |
| Sep 03 2014 |
5655 |
349 |
| Sep 03 2014 |
8531 |
342.34 |
| Aug 27 2014 |
5250 |
335.67 |
| Aug 27 2014 |
5585 |
349 |
| Aug 27 2014 |
8518 |
342.34 |
| Aug 20 2014 |
5241 |
335.67 |
| Aug 20 2014 |
7872 |
335.67 |
| Aug 13 2014 |
5261 |
335.67 |
| Aug 13 2014 |
7918 |
335.67 |
| Aug 06 2014 |
5297 |
335.67 |
| Aug 06 2014 |
7938 |
335.67 |
| Jul 30 2014 |
9100 |
381.27 |
| Jul 30 2014 |
13479 |
381.27 |
| Jul 23 2014 |
13262 |
426.87 |
| Jul 23 2014 |
19706 |
426.87 |
| Jul 16 2014 |
13256 |
426.87 |
| Jul 16 2014 |
19701 |
426.87 |
| Jul 09 2014 |
13370 |
426.87 |
| Jul 09 2014 |
19685 |
426.87 |
| Jul 02 2014 |
13496 |
426.87 |
| Jul 02 2014 |
19867 |
426.87 |
| Jun 25 2014 |
13631 |
426.87 |
| Jun 25 2014 |
19931 |
426.87 |
| Jun 18 2014 |
13736 |
426.87 |
| Jun 18 2014 |
19936 |
426.87 |
| Jun 11 2014 |
13754 |
426.87 |
| Jun 11 2014 |
20169 |
426.87 |
| Jun 04 2014 |
14039 |
426.87 |
| Jun 04 2014 |
20357 |
426.87 |
| May 28 2014 |
14037 |
426.87 |
| May 28 2014 |
20332 |
426.87 |
| May 21 2014 |
14124 |
426.87 |
| May 21 2014 |
20430 |
426.87 |
| May 14 2014 |
14208 |
426.87 |
| May 14 2014 |
20528 |
426.87 |
| May 07 2014 |
14014 |
426.87 |
| May 07 2014 |
20233 |
426.87 |
| Apr 30 2014 |
14509 |
426.87 |
| Apr 30 2014 |
20721 |
426.87 |
| Apr 23 2014 |
14662 |
426.87 |
| Apr 23 2014 |
21018 |
426.87 |
| Apr 16 2014 |
14553 |
426.87 |
| Apr 16 2014 |
20891 |
426.87 |
| Apr 09 2014 |
14717 |
426.87 |
| Apr 09 2014 |
21220 |
426.87 |
| Apr 02 2014 |
14872 |
426.87 |
| Apr 02 2014 |
20857 |
426.87 |
| Mar 26 2014 |
15161 |
426.87 |
| Mar 26 2014 |
20816 |
426.87 |
| Mar 19 2014 |
15261 |
426.87 |
| Mar 19 2014 |
20799 |
426.87 |
| Mar 12 2014 |
15257 |
426.87 |
| Mar 12 2014 |
20860 |
426.87 |
| Mar 05 2014 |
15288 |
426.87 |
| Mar 05 2014 |
20751 |
426.87 |
| Feb 26 2014 |
15315 |
426.87 |
| Feb 26 2014 |
20763 |
426.87 |
| Feb 19 2014 |
15325 |
426.87 |
| Feb 19 2014 |
20813 |
426.87 |
| Feb 12 2014 |
15336 |
426.87 |
| Feb 12 2014 |
20761 |
426.87 |
| Feb 05 2014 |
15439 |
426.87 |
| Feb 05 2014 |
20839 |
426.87 |
| Jan 29 2014 |
15531 |
426.87 |
| Jan 29 2014 |
20860 |
426.87 |
| Jan 22 2014 |
15497 |
426.87 |
| Jan 22 2014 |
20784 |
426.87 |
| Jan 15 2014 |
15531 |
426.87 |
| Jan 15 2014 |
20819 |
426.87 |
| Jan 08 2014 |
15556 |
426.87 |
| Jan 08 2014 |
20757 |
426.87 |
| Jan 01 2014 |
15559 |
426.87 |
| Jan 01 2014 |
20758 |
426.87 |
| Dec 25 2013 |
15559 |
426.87 |
| Dec 25 2013 |
20766 |
426.87 |
| Dec 18 2013 |
15559 |
426.87 |
| Dec 18 2013 |
20766 |
426.87 |
| Dec 11 2013 |
15559 |
426.87 |
| Dec 11 2013 |
20767 |
426.87 |
| Dec 04 2013 |
15559 |
426.87 |
| Dec 04 2013 |
20768 |
426.87 |
| Nov 27 2013 |
15559 |
426.87 |
| Nov 27 2013 |
20768 |
426.87 |
| Nov 20 2013 |
15559 |
426.87 |
| Nov 20 2013 |
20769 |
426.87 |
| Nov 13 2013 |
15561 |
426.87 |
| Nov 13 2013 |
20770 |
426.87 |
| Nov 06 2013 |
15562 |
426.87 |
| Nov 06 2013 |
20770 |
426.87 |
| Oct 30 2013 |
15560 |
426.87 |
| Oct 30 2013 |
20768 |
426.87 |
| Oct 23 2013 |
15561 |
426.87 |
| Oct 23 2013 |
20764 |
426.87 |
| Oct 16 2013 |
15535 |
426.87 |
| Oct 16 2013 |
20763 |
426.87 |
| Oct 09 2013 |
15529 |
426.87 |
| Oct 09 2013 |
20614 |
426.87 |
| Oct 02 2013 |
15519 |
426.87 |
| Oct 02 2013 |
20638 |
426.87 |
| Sep 25 2013 |
15435 |
426.87 |
| Sep 25 2013 |
20583 |
426.87 |
| Sep 18 2013 |
15349 |
426.87 |
| Sep 18 2013 |
20402 |
426.87 |
| Sep 11 2013 |
15265 |
426.87 |
| Sep 11 2013 |
20268 |
426.87 |
| Sep 04 2013 |
15264 |
426.87 |
| Sep 04 2013 |
20395 |
426.87 |
| Aug 28 2013 |
15243 |
426.87 |
| Aug 28 2013 |
20348 |
426.87 |
| Aug 21 2013 |
15324 |
426.87 |
| Aug 21 2013 |
20484 |
426.87 |
| Aug 14 2013 |
15405 |
426.87 |
| Aug 14 2013 |
20236 |
426.87 |
