| Apr 01 2020 |
11171 |
424.22 |
| Mar 01 2020 |
11475 |
424.22 |
| Feb 01 2020 |
11420 |
424.22 |
| Jan 01 2020 |
11446 |
424.22 |
| Dec 01 2019 |
11427 |
424.22 |
| Nov 01 2019 |
10333 |
424.22 |
| Oct 01 2019 |
10296 |
424.22 |
| Sep 01 2019 |
10274 |
424.22 |
| Aug 01 2019 |
10285 |
424.22 |
| Jul 01 2019 |
10335 |
424.22 |
| Jun 01 2019 |
10198 |
424.22 |
| May 01 2019 |
9899 |
424.22 |
| Apr 01 2019 |
10042 |
424.22 |
| Mar 01 2019 |
9861 |
424.22 |
| Feb 01 2019 |
9775 |
424.22 |
| Jan 01 2019 |
7896 |
424.22 |
| Dec 01 2018 |
9733 |
424.22 |
| Nov 01 2018 |
7875 |
424.22 |
| Oct 01 2018 |
7974 |
424.22 |
| Sep 01 2018 |
7615 |
424.22 |
| Aug 01 2018 |
7326 |
424.22 |
| Jul 01 2018 |
7204 |
424.22 |
| Jun 01 2018 |
6852 |
424.22 |
| May 01 2018 |
5821 |
424.22 |
| Apr 01 2018 |
1967 |
343.94 |
| Mar 01 2018 |
1676 |
343.94 |
| Feb 01 2018 |
1644 |
343.94 |
| Dec 01 2017 |
1592 |
343.94 |
| Nov 01 2017 |
1580 |
343.94 |
| Oct 01 2017 |
1580 |
343.94 |
| Sep 01 2017 |
1438 |
343.94 |
| Aug 01 2017 |
1421 |
343.94 |
| Jul 01 2017 |
1339 |
343.94 |
| Jun 01 2017 |
1315 |
343.94 |
| May 01 2017 |
1335 |
343.94 |
| Apr 01 2017 |
1207 |
343.94 |
| Mar 01 2017 |
1114 |
343.94 |
| Feb 01 2017 |
1071 |
343.94 |
| Nov 01 2016 |
1067 |
343.94 |
| Oct 01 2016 |
980 |
343.94 |
| Sep 01 2016 |
965 |
343.94 |
| Aug 01 2016 |
735 |
343.94 |
| Jul 01 2016 |
709 |
343.94 |
| Jun 01 2016 |
671 |
343.94 |
| May 01 2016 |
654 |
343.94 |
| Jul 30 2014 |
26025 |
621.88 |
| Jul 30 2014 |
39683 |
621.88 |
| Jul 23 2014 |
25685 |
621.88 |
| Jul 23 2014 |
39337 |
621.88 |
| Jul 16 2014 |
25639 |
621.88 |
| Jul 16 2014 |
39339 |
621.88 |
| Jul 09 2014 |
25860 |
621.88 |
| Jul 09 2014 |
39470 |
621.88 |
| Jul 02 2014 |
26091 |
621.88 |
| Jul 02 2014 |
39777 |
621.88 |
| Jun 25 2014 |
26323 |
621.88 |
| Jun 25 2014 |
40044 |
621.88 |
| Jun 18 2014 |
26494 |
621.88 |
| Jun 18 2014 |
40048 |
621.88 |
| Jun 11 2014 |
26434 |
621.88 |
| Jun 11 2014 |
40182 |
621.88 |
| Jun 04 2014 |
26917 |
621.88 |
| Jun 04 2014 |
40597 |
621.88 |
| May 28 2014 |
26765 |
621.88 |
| May 28 2014 |
40321 |
621.88 |
| May 21 2014 |
26807 |
621.88 |
| May 21 2014 |
40550 |
621.88 |
| May 14 2014 |
26994 |
621.88 |
| May 14 2014 |
40782 |
621.88 |
| May 07 2014 |
26449 |
621.88 |
| May 07 2014 |
40174 |
621.88 |
| Apr 30 2014 |
27339 |
621.88 |
| Apr 30 2014 |
41087 |
621.88 |
| Apr 23 2014 |
27688 |
621.88 |
| Apr 23 2014 |
41719 |
621.88 |
| Apr 16 2014 |
27422 |
621.88 |
| Apr 16 2014 |
41356 |
621.88 |
| Apr 09 2014 |
27849 |
621.88 |
| Apr 09 2014 |
42115 |
621.88 |
| Apr 02 2014 |
28036 |
621.88 |
| Apr 02 2014 |
41344 |
621.88 |
| Mar 26 2014 |
28571 |
621.88 |
| Mar 26 2014 |
41196 |
621.88 |
| Mar 19 2014 |
28789 |
621.88 |
| Mar 19 2014 |
41187 |
621.88 |
| Mar 12 2014 |
28757 |
621.88 |
| Mar 12 2014 |
41136 |
621.88 |
| Mar 05 2014 |
28723 |
621.88 |
| Mar 05 2014 |
40747 |
621.88 |
| Feb 26 2014 |
28713 |
621.88 |
| Feb 26 2014 |
40630 |
621.88 |
| Feb 19 2014 |
28745 |
621.88 |
| Feb 19 2014 |
40670 |
621.88 |
| Feb 12 2014 |
28712 |
621.88 |
| Feb 12 2014 |
40570 |
621.88 |
| Feb 05 2014 |
28950 |
621.88 |
| Feb 05 2014 |
40725 |
621.88 |
| Jan 29 2014 |
29159 |
621.88 |
| Jan 29 2014 |
40712 |
621.88 |
| Jan 22 2014 |
29042 |
621.88 |
| Jan 22 2014 |
40482 |
621.88 |
| Jan 15 2014 |
29136 |
621.88 |
| Jan 15 2014 |
40575 |
621.88 |
| Jan 08 2014 |
29188 |
621.88 |
| Jan 08 2014 |
40498 |
621.88 |
| Jan 01 2014 |
29194 |
621.88 |
| Jan 01 2014 |
40503 |
621.88 |
| Dec 25 2013 |
29194 |
621.88 |
| Dec 25 2013 |
40533 |
621.88 |
| Dec 18 2013 |
29194 |
621.88 |
| Dec 18 2013 |
40533 |
621.88 |
| Dec 11 2013 |
29195 |
621.88 |
| Dec 11 2013 |
40534 |
621.88 |
| Dec 04 2013 |
29197 |
621.88 |
| Dec 04 2013 |
40537 |
621.88 |
| Nov 27 2013 |
29197 |
621.88 |
| Nov 27 2013 |
40537 |
621.88 |
| Nov 20 2013 |
29197 |
621.88 |
| Nov 20 2013 |
40538 |
621.88 |
| Nov 13 2013 |
29199 |
621.88 |
| Nov 13 2013 |
40539 |
621.88 |
| Nov 06 2013 |
29200 |
621.88 |
| Nov 06 2013 |
40540 |
621.88 |
| Oct 30 2013 |
29198 |
621.88 |
| Oct 30 2013 |
40538 |
621.88 |
| Oct 23 2013 |
29199 |
621.88 |
| Oct 23 2013 |
40533 |
621.88 |
| Oct 16 2013 |
29120 |
621.88 |
| Oct 16 2013 |
40440 |
621.88 |
| Oct 09 2013 |
29050 |
621.88 |
| Oct 09 2013 |
40004 |
621.88 |
| Oct 02 2013 |
29033 |
621.88 |
| Oct 02 2013 |
40188 |
621.88 |
| Sep 25 2013 |
28931 |
621.88 |
| Sep 25 2013 |
40146 |
621.88 |
| Sep 18 2013 |
28779 |
621.88 |
| Sep 18 2013 |
39773 |
621.88 |
| Sep 11 2013 |
28559 |
621.88 |
| Sep 11 2013 |
39493 |
621.88 |
| Sep 04 2013 |
28427 |
621.88 |
| Sep 04 2013 |
39682 |
621.88 |
| Aug 28 2013 |
28200 |
621.88 |
| Aug 28 2013 |
39384 |
621.88 |
| Aug 21 2013 |
28364 |
621.88 |
| Aug 21 2013 |
39649 |
621.88 |
| Aug 14 2013 |
28534 |
621.88 |
| Aug 14 2013 |
39344 |
621.88 |
