| Jul 29 2016 |
19631 |
450.46 |
| Jul 22 2016 |
19843 |
450.46 |
| Jun 22 2016 |
23420 |
467.77 |
| Jun 15 2016 |
23648 |
467.77 |
| Jun 08 2016 |
23723 |
467.77 |
| Jun 01 2016 |
23451 |
463.68 |
| May 25 2016 |
23296 |
463.68 |
| May 18 2016 |
23509 |
463.68 |
| May 11 2016 |
23541 |
463.68 |
| May 04 2016 |
23418 |
463.68 |
| Apr 27 2016 |
23761 |
463.68 |
| Apr 20 2016 |
23736 |
463.68 |
| Apr 13 2016 |
23681 |
463.68 |
| Apr 06 2016 |
23930 |
463.68 |
| Mar 30 2016 |
23764 |
463.68 |
| Mar 23 2016 |
22790 |
456.41 |
| Mar 16 2016 |
22778 |
456.41 |
| Mar 09 2016 |
22820 |
456.41 |
| Mar 02 2016 |
22655 |
456.41 |
| Feb 24 2016 |
22549 |
456.41 |
| Feb 17 2016 |
22765 |
456.41 |
| Feb 10 2016 |
22742 |
456.41 |
| Feb 03 2016 |
22724 |
456.41 |
| Jan 27 2016 |
22733 |
456.41 |
| Jan 20 2016 |
22742 |
456.41 |
| Jan 13 2016 |
22781 |
456.41 |
| Jan 06 2016 |
22791 |
456.41 |
| Dec 30 2015 |
22785 |
456.41 |
| Dec 23 2015 |
22786 |
456.41 |
| Dec 16 2015 |
22786 |
456.41 |
| Dec 09 2015 |
22789 |
456.41 |
| Dec 02 2015 |
22790 |
456.41 |
| Nov 25 2015 |
22791 |
456.41 |
| Nov 18 2015 |
22790 |
456.41 |
| Nov 11 2015 |
22772 |
456.41 |
| Nov 04 2015 |
22772 |
456.41 |
| Oct 28 2015 |
22736 |
456.41 |
| Oct 21 2015 |
22715 |
456.41 |
| Oct 14 2015 |
22718 |
456.41 |
| Oct 07 2015 |
22716 |
456.41 |
| Sep 30 2015 |
22730 |
456.41 |
| Sep 23 2015 |
22793 |
456.41 |
| Sep 16 2015 |
22662 |
456.41 |
| Sep 09 2015 |
22619 |
456.41 |
| Sep 02 2015 |
22543 |
456.41 |
| Aug 26 2015 |
22731 |
456.41 |
| Aug 19 2015 |
22965 |
456.41 |
| Aug 12 2015 |
23090 |
456.41 |
| Aug 05 2015 |
22747 |
454.2 |
| Jul 29 2015 |
23524 |
457.77 |
| Jul 22 2015 |
24081 |
460.96 |
| Jul 15 2015 |
23734 |
457.62 |
| Jul 08 2015 |
23866 |
457.62 |
| Jul 01 2015 |
23982 |
457.62 |
| Jun 24 2015 |
24074 |
457.62 |
| Jun 17 2015 |
24114 |
457.62 |
| Jun 10 2015 |
24141 |
457.62 |
| Jun 03 2015 |
23348 |
451.33 |
| May 27 2015 |
23164 |
451.33 |
| May 20 2015 |
23177 |
451.33 |
| May 13 2015 |
23238 |
451.33 |
| May 06 2015 |
22902 |
451.33 |
| Apr 29 2015 |
23121 |
451.33 |
| Apr 22 2015 |
23212 |
451.33 |
| Apr 15 2015 |
22976 |
451.33 |
| Apr 08 2015 |
23073 |
451.33 |
| Apr 01 2015 |
23483 |
451.33 |
| Mar 25 2015 |
22977 |
452.85 |
| Mar 18 2015 |
22227 |
452.09 |
| Mar 11 2015 |
22842 |
452.09 |
| Mar 04 2015 |
23102 |
452.09 |
| Feb 25 2015 |
23109 |
452.09 |
| Feb 18 2015 |
23213 |
452.09 |
| Feb 11 2015 |
23205 |
452.09 |
| Feb 04 2015 |
23242 |
452.09 |
| Jan 28 2015 |
23248 |
452.09 |
| Jan 21 2015 |
23266 |
452.09 |
| Jan 14 2015 |
23273 |
452.09 |
| Jan 07 2015 |
23245 |
452.09 |
| Dec 31 2014 |
23256 |
452.09 |
| Dec 24 2014 |
23256 |
452.09 |
| Dec 17 2014 |
23246 |
452.09 |
| Dec 10 2014 |
23246 |
452.09 |
| Dec 03 2014 |
23246 |
452.09 |
| Nov 26 2014 |
23246 |
452.09 |
| Nov 19 2014 |
23246 |
452.09 |
| Nov 12 2014 |
23246 |
452.09 |
| Nov 05 2014 |
23247 |
452.09 |
| Oct 29 2014 |
23244 |
452.09 |
| Oct 22 2014 |
23251 |
452.09 |
| Oct 15 2014 |
23174 |
452.09 |
| Oct 08 2014 |
23164 |
452.09 |
| Oct 01 2014 |
23201 |
452.09 |
| Sep 24 2014 |
23231 |
452.09 |
| Sep 17 2014 |
23188 |
452.09 |
| Sep 10 2014 |
23211 |
452.09 |
| Sep 03 2014 |
23282 |
452.09 |
| Aug 27 2014 |
23334 |
452.09 |
| Aug 20 2014 |
23359 |
452.09 |
| Aug 13 2014 |
22988 |
449.48 |
| Aug 06 2014 |
23102 |
449.48 |
| Jul 30 2014 |
23274 |
449.48 |
| Jul 23 2014 |
23282 |
450.71 |
| Jul 16 2014 |
23258 |
450.71 |
| Jul 09 2014 |
23283 |
450.71 |
| Jul 02 2014 |
23514 |
450.71 |
| Jun 25 2014 |
23634 |
450.71 |
| Jun 18 2014 |
23653 |
450.71 |
| Jun 11 2014 |
25187 |
460.29 |
| Jun 04 2014 |
25384 |
460.29 |
| May 28 2014 |
25297 |
460.29 |
| May 21 2014 |
25403 |
460.29 |
| May 14 2014 |
25505 |
460.29 |
| May 07 2014 |
25207 |
460.29 |
| Apr 30 2014 |
25835 |
460.29 |
| Apr 23 2014 |
26164 |
460.29 |
| Apr 16 2014 |
25787 |
458.89 |
| Apr 09 2014 |
26179 |
458.89 |
| Apr 02 2014 |
25320 |
456.09 |
| Mar 26 2014 |
25258 |
456.09 |
| Mar 19 2014 |
26985 |
467.93 |
| Mar 12 2014 |
26999 |
467.93 |
| Mar 05 2014 |
26846 |
467.93 |
| Feb 26 2014 |
26794 |
467.93 |
| Feb 19 2014 |
26829 |
467.93 |
| Feb 12 2014 |
26764 |
467.93 |
| Feb 05 2014 |
26892 |
467.93 |
| Jan 29 2014 |
26894 |
467.93 |
| Jan 22 2014 |
26787 |
467.93 |
| Jan 15 2014 |
26855 |
467.93 |
| Jan 08 2014 |
26758 |
467.93 |
| Jan 01 2014 |
26759 |
467.93 |
| Dec 25 2013 |
26767 |
467.93 |
| Dec 18 2013 |
26767 |
467.93 |
| Dec 11 2013 |
26768 |
467.93 |
| Dec 04 2013 |
26769 |
467.93 |
| Nov 27 2013 |
26769 |
467.93 |
| Nov 20 2013 |
26770 |
467.93 |
| Nov 13 2013 |
26771 |
467.93 |
| Nov 06 2013 |
26772 |
467.93 |
| Oct 30 2013 |
26770 |
467.93 |
| Oct 23 2013 |
26766 |
467.93 |
| Oct 16 2013 |
26739 |
467.93 |
| Oct 09 2013 |
26531 |
467.93 |
| Oct 02 2013 |
26580 |
467.93 |
| Sep 25 2013 |
26531 |
467.93 |
| Sep 18 2013 |
26278 |
467.93 |
| Sep 11 2013 |
26091 |
467.93 |
| Sep 04 2013 |
26267 |
467.93 |
| Aug 28 2013 |
26186 |
467.93 |
| Aug 21 2013 |
26379 |
467.93 |
