| Apr 24 2024 |
272 |
244.91 |
| Apr 24 2024 |
695 |
282.7 |
| Apr 24 2024 |
1257 |
246.8 |
| Apr 17 2024 |
391 |
244.91 |
| Apr 17 2024 |
686 |
282.7 |
| Apr 17 2024 |
1368 |
246.8 |
| Apr 10 2024 |
397 |
244.91 |
| Apr 10 2024 |
683 |
282.7 |
| Apr 10 2024 |
1370 |
246.8 |
| Apr 03 2024 |
409 |
244.91 |
| Apr 03 2024 |
684 |
282.7 |
| Apr 03 2024 |
1397 |
246.8 |
| Mar 27 2024 |
416 |
244.91 |
| Mar 27 2024 |
676 |
282.7 |
| Mar 27 2024 |
1419 |
246.8 |
| Mar 21 2024 |
422 |
244.91 |
| Mar 21 2024 |
675 |
282.7 |
| Mar 21 2024 |
1426 |
246.8 |
| Mar 14 2024 |
417 |
244.91 |
| Mar 14 2024 |
676 |
282.7 |
| Mar 14 2024 |
1429 |
246.8 |
| Mar 07 2024 |
425 |
244.91 |
| Mar 07 2024 |
676 |
282.7 |
| Mar 07 2024 |
1434 |
246.8 |
| Feb 29 2024 |
435 |
244.91 |
| Feb 29 2024 |
676 |
282.7 |
| Feb 29 2024 |
1442 |
246.8 |
| Feb 22 2024 |
443 |
244.91 |
| Feb 22 2024 |
674 |
282.7 |
| Feb 22 2024 |
1444 |
246.8 |
| Feb 15 2024 |
448 |
244.91 |
| Feb 15 2024 |
674 |
282.7 |
| Feb 15 2024 |
1428 |
246.8 |
| Feb 08 2024 |
434 |
244.91 |
| Feb 08 2024 |
670 |
282.7 |
| Feb 08 2024 |
1413 |
246.8 |
| Feb 01 2024 |
362 |
244.91 |
| Feb 01 2024 |
667 |
282.7 |
| Feb 01 2024 |
1367 |
246.8 |
| Jan 25 2024 |
362 |
244.91 |
| Jan 25 2024 |
658 |
282.7 |
| Jan 25 2024 |
1368 |
246.8 |
| Jan 18 2024 |
362 |
244.91 |
| Jan 18 2024 |
661 |
282.7 |
| Jan 18 2024 |
1370 |
246.8 |
| Jan 11 2024 |
362 |
244.91 |
| Jan 11 2024 |
661 |
282.7 |
| Jan 11 2024 |
1370 |
246.8 |
| Jan 04 2024 |
362 |
244.91 |
| Jan 04 2024 |
661 |
282.7 |
| Jan 04 2024 |
1370 |
246.8 |
| Dec 28 2023 |
362 |
244.91 |
| Dec 28 2023 |
662 |
282.7 |
| Dec 28 2023 |
1371 |
246.8 |
| Dec 21 2023 |
362 |
244.91 |
| Dec 21 2023 |
662 |
282.7 |
| Dec 21 2023 |
1371 |
246.8 |
| Dec 14 2023 |
362 |
244.91 |
| Dec 14 2023 |
662 |
282.7 |
| Dec 14 2023 |
1371 |
246.8 |
| Dec 07 2023 |
362 |
244.91 |
| Dec 07 2023 |
662 |
282.7 |
| Dec 07 2023 |
1371 |
246.8 |
| Nov 30 2023 |
362 |
244.91 |
| Nov 30 2023 |
663 |
282.7 |
| Nov 30 2023 |
1373 |
246.8 |
| Nov 23 2023 |
362 |
244.91 |
| Nov 23 2023 |
663 |
282.7 |
| Nov 23 2023 |
1369 |
246.8 |
| Nov 16 2023 |
362 |
244.91 |
| Nov 16 2023 |
663 |
282.7 |
| Nov 16 2023 |
1369 |
246.8 |
| Nov 09 2023 |
362 |
244.91 |
| Nov 09 2023 |
663 |
282.7 |
| Nov 09 2023 |
1363 |
246.8 |
| Nov 02 2023 |
362 |
244.91 |
| Nov 02 2023 |
663 |
282.7 |
| Nov 02 2023 |
1363 |
246.8 |
| Oct 26 2023 |
363 |
244.91 |
| Oct 26 2023 |
657 |
282.7 |
| Oct 26 2023 |
1370 |
246.8 |
| Oct 19 2023 |
363 |
244.91 |
| Oct 19 2023 |
651 |
282.7 |
| Oct 19 2023 |
1364 |
246.8 |
| Oct 12 2023 |
363 |
244.91 |
| Oct 12 2023 |
652 |
282.7 |
| Oct 12 2023 |
1365 |
246.8 |
| Oct 05 2023 |
364 |
244.91 |
| Oct 05 2023 |
652 |
282.7 |
| Oct 05 2023 |
1332 |
246.8 |
| Sep 28 2023 |
365 |
244.91 |
| Sep 28 2023 |
659 |
282.7 |
| Sep 28 2023 |
1337 |
246.8 |
| Sep 21 2023 |
366 |
244.91 |
| Sep 21 2023 |
638 |
282.7 |
| Sep 21 2023 |
1335 |
246.8 |
| Sep 14 2023 |
382 |
244.91 |
| Sep 14 2023 |
646 |
282.7 |
| Sep 14 2023 |
1348 |
246.8 |
| Sep 07 2023 |
384 |
244.91 |
| Sep 07 2023 |
665 |
282.7 |
| Sep 07 2023 |
1358 |
246.8 |
| Aug 31 2023 |
405 |
244.91 |
| Aug 31 2023 |
657 |
282.7 |
| Aug 31 2023 |
1354 |
246.8 |
| Aug 24 2023 |
419 |
244.91 |
| Aug 24 2023 |
710 |
282.7 |
| Aug 24 2023 |
1363 |
246.8 |
| Aug 17 2023 |
430 |
244.91 |
| Aug 17 2023 |
748 |
282.7 |
| Aug 17 2023 |
1385 |
246.8 |
| Aug 10 2023 |
434 |
244.91 |
| Aug 10 2023 |
769 |
282.7 |
| Aug 10 2023 |
1393 |
246.8 |
| Aug 03 2023 |
453 |
244.91 |
| Aug 03 2023 |
776 |
282.7 |
| Aug 03 2023 |
1402 |
246.8 |
| Jul 27 2023 |
466 |
244.91 |
| Jul 27 2023 |
793 |
282.7 |
| Jul 27 2023 |
1411 |
246.8 |
| Jul 20 2023 |
474 |
244.91 |
| Jul 20 2023 |
810 |
282.7 |
| Jul 20 2023 |
1407 |
246.8 |
| Jul 13 2023 |
484 |
244.91 |
| Jul 13 2023 |
821 |
282.7 |
| Jul 13 2023 |
1431 |
246.8 |
| Jul 06 2023 |
502 |
244.91 |
| Jul 06 2023 |
835 |
282.7 |
| Jul 06 2023 |
1444 |
246.8 |
| Jun 29 2023 |
506 |
244.91 |
| Jun 29 2023 |
838 |
282.7 |
| Jun 29 2023 |
1439 |
246.8 |
| Jun 22 2023 |
506 |
244.91 |
| Jun 22 2023 |
850 |
282.7 |
| Jun 22 2023 |
1448 |
246.8 |
| Jun 15 2023 |
545 |
244.91 |
| Jun 15 2023 |
2512 |
296.38 |
| Jun 15 2023 |
1492 |
246.8 |
| Jun 08 2023 |
563 |
244.91 |
| Jun 08 2023 |
2528 |
296.38 |
| Jun 08 2023 |
1521 |
246.8 |
| Jun 01 2023 |
558 |
244.91 |
| Jun 01 2023 |
2507 |
296.38 |
| Jun 01 2023 |
1536 |
246.8 |
| May 25 2023 |
571 |
244.91 |
| May 25 2023 |
2503 |
296.38 |
| May 25 2023 |
1547 |
246.8 |
| May 18 2023 |
571 |
244.91 |
| May 18 2023 |
2512 |
296.38 |
| May 18 2023 |
1556 |
246.8 |
| May 11 2023 |
557 |
244.91 |
| May 11 2023 |
2494 |
296.38 |
| May 11 2023 |
1542 |
246.8 |
| May 04 2023 |
553 |
244.91 |
| May 04 2023 |
2453 |
296.38 |
| May 04 2023 |
1543 |
246.8 |
| Apr 27 2023 |
555 |
244.91 |
| Apr 27 2023 |
2453 |
296.38 |
| Apr 27 2023 |
1550 |
246.8 |
| Apr 20 2023 |
564 |
244.91 |
| Apr 20 2023 |
2424 |
296.38 |
| Apr 20 2023 |
1573 |
246.8 |
| Apr 13 2023 |
552 |
244.91 |
| Apr 13 2023 |
2413 |
296.38 |
| Apr 13 2023 |
1580 |
246.8 |
| Apr 06 2023 |
552 |
244.91 |
| Apr 06 2023 |
2424 |
296.38 |
| Apr 06 2023 |
1597 |
246.8 |
| Mar 30 2023 |
550 |
244.91 |
| Mar 30 2023 |
2414 |
296.38 |
| Mar 30 2023 |
1604 |
246.8 |
| Mar 23 2023 |
554 |
244.91 |
| Mar 23 2023 |
2389 |
296.38 |
| Mar 23 2023 |
1599 |
246.8 |
| Mar 16 2023 |
558 |
244.91 |
| Mar 16 2023 |
2375 |
296.38 |
| Mar 16 2023 |
1601 |
246.8 |
| Mar 09 2023 |
560 |
244.91 |
| Mar 09 2023 |
2368 |
296.38 |
| Mar 09 2023 |
1598 |
246.8 |
| Mar 02 2023 |
560 |
244.91 |
| Mar 02 2023 |
2361 |
296.38 |
| Mar 02 2023 |
1612 |
246.8 |
| Feb 23 2023 |
560 |
244.91 |
| Feb 23 2023 |
2357 |
296.38 |
| Feb 23 2023 |
1609 |
246.8 |
| Feb 16 2023 |
554 |
244.91 |
| Feb 16 2023 |
2341 |
296.38 |
| Feb 16 2023 |
1595 |
246.8 |
| Feb 09 2023 |
554 |
244.91 |
| Feb 09 2023 |
2335 |
296.38 |
| Feb 09 2023 |
1593 |
246.8 |
| Feb 02 2023 |
552 |
244.91 |
| Feb 02 2023 |
2320 |
296.38 |
| Feb 02 2023 |
1587 |
246.8 |
| Jan 26 2023 |
552 |
244.91 |
| Jan 26 2023 |
2317 |
296.38 |
| Jan 26 2023 |
1585 |
246.8 |
| Jan 19 2023 |
552 |
244.91 |
| Jan 19 2023 |
2304 |
296.38 |
| Jan 19 2023 |
1582 |
246.8 |
| Jan 12 2023 |
552 |
244.91 |
| Jan 12 2023 |
2304 |
296.38 |
| Jan 12 2023 |
1582 |
246.8 |
| Jan 05 2023 |
552 |
244.91 |
| Jan 05 2023 |
2304 |
296.38 |
| Jan 05 2023 |
1582 |
246.8 |
| Dec 29 2022 |
552 |
244.91 |
| Dec 29 2022 |
2303 |
296.38 |
| Dec 29 2022 |
1582 |
246.8 |
| Dec 22 2022 |
552 |
244.91 |
| Dec 22 2022 |
2303 |
296.38 |
| Dec 22 2022 |
1582 |
246.8 |
| Dec 15 2022 |
552 |
244.91 |
| Dec 15 2022 |
2303 |
296.38 |
| Dec 15 2022 |
1584 |
246.8 |
| Dec 08 2022 |
552 |
244.91 |
| Dec 08 2022 |
2298 |
296.38 |
| Dec 08 2022 |
1584 |
246.8 |
| Dec 01 2022 |
552 |
244.91 |
| Dec 01 2022 |
2298 |
296.38 |
| Dec 01 2022 |
1584 |
246.8 |
| Nov 24 2022 |
552 |
244.91 |
| Nov 24 2022 |
2298 |
296.38 |
| Nov 24 2022 |
1584 |
246.8 |
| Nov 17 2022 |
553 |
244.91 |
| Nov 17 2022 |
2297 |
296.38 |
| Nov 17 2022 |
1591 |
246.8 |
| Nov 10 2022 |
554 |
244.91 |
| Nov 10 2022 |
2297 |
296.38 |
| Nov 10 2022 |
1592 |
246.8 |
| Nov 03 2022 |
554 |
244.91 |
| Nov 03 2022 |
2290 |
296.38 |
| Nov 03 2022 |
1587 |
246.8 |
| Oct 27 2022 |
554 |
244.91 |
| Oct 27 2022 |
2287 |
296.38 |
| Oct 27 2022 |
1591 |
246.8 |
| Oct 20 2022 |
554 |
244.91 |
| Oct 20 2022 |
2287 |
296.38 |
| Oct 20 2022 |
1591 |
246.8 |
| Oct 13 2022 |
554 |
244.91 |
| Oct 13 2022 |
2287 |
296.38 |
| Oct 13 2022 |
1590 |
246.8 |
| Oct 06 2022 |
554 |
244.91 |
| Oct 06 2022 |
2287 |
296.38 |
| Oct 06 2022 |
1592 |
246.8 |
| Sep 29 2022 |
554 |
244.91 |
| Sep 29 2022 |
2290 |
296.38 |
| Sep 29 2022 |
1593 |
246.8 |
| Sep 22 2022 |
555 |
244.91 |
| Sep 22 2022 |
2288 |
296.38 |
| Sep 22 2022 |
1598 |
246.8 |
| Sep 15 2022 |
556 |
244.91 |
| Sep 15 2022 |
2285 |
296.38 |
| Sep 15 2022 |
1602 |
246.8 |
| Sep 08 2022 |
557 |
244.91 |
| Sep 08 2022 |
2276 |
296.38 |
| Sep 08 2022 |
1601 |
246.8 |
| Sep 01 2022 |
552 |
244.91 |
| Sep 01 2022 |
2249 |
296.38 |
| Sep 01 2022 |
1557 |
246.8 |
| Aug 25 2022 |
577 |
247.31 |
| Aug 25 2022 |
2225 |
296.38 |
| Aug 25 2022 |
1597 |
248.92 |
| Aug 18 2022 |
688 |
258.79 |
| Aug 18 2022 |
2222 |
296.38 |
| Aug 18 2022 |
1839 |
259.65 |
| Aug 11 2022 |
685 |
258.79 |
| Aug 11 2022 |
2212 |
296.38 |
| Aug 11 2022 |
1829 |
259.65 |
| Aug 04 2022 |
682 |
258.79 |
| Aug 04 2022 |
2209 |
296.38 |
| Aug 04 2022 |
1821 |
259.65 |
| Jul 28 2022 |
714 |
261.16 |
| Jul 28 2022 |
918 |
299.15 |
| Jul 28 2022 |
1767 |
257.8 |
| Jul 21 2022 |
711 |
261.16 |
| Jul 21 2022 |
912 |
299.15 |
| Jul 21 2022 |
1756 |
257.8 |
| Jul 14 2022 |
632 |
254.12 |
| Jul 14 2022 |
911 |
299.15 |
| Jul 14 2022 |
1753 |
257.8 |
| Jul 07 2022 |
623 |
254.12 |
| Jul 07 2022 |
913 |
299.15 |
| Jul 07 2022 |
1739 |
257.8 |
| Jun 30 2022 |
632 |
255.72 |
| Jun 30 2022 |
918 |
299.15 |
| Jun 30 2022 |
1626 |
252.37 |
| Jun 23 2022 |
634 |
255.72 |
| Jun 23 2022 |
922 |
299.15 |
| Jun 23 2022 |
1634 |
252.37 |
| Jun 16 2022 |
673 |
259.32 |
| Jun 16 2022 |
1266 |
323.75 |
| Jun 16 2022 |
1749 |
259.32 |
| Jun 09 2022 |
669 |
259.32 |
| Jun 09 2022 |
1263 |
323.75 |
| Jun 09 2022 |
1729 |
259.32 |
| Jun 02 2022 |
665 |
259.32 |
| Jun 02 2022 |
1261 |
323.75 |
| Jun 02 2022 |
1702 |
259.32 |
| May 26 2022 |
829 |
276.93 |
| May 26 2022 |
1257 |
323.75 |
| May 26 2022 |
1874 |
270.02 |
| May 19 2022 |
797 |
276.93 |
| May 19 2022 |
1238 |
323.75 |
| May 19 2022 |
1865 |
270.02 |
| May 12 2022 |
792 |
276.93 |
| May 12 2022 |
1236 |
323.75 |
| May 12 2022 |
1859 |
270.02 |
| May 05 2022 |
771 |
276.93 |
| May 05 2022 |
1223 |
323.75 |
| May 05 2022 |
1825 |
270.02 |
| Apr 28 2022 |
756 |
276.93 |
| Apr 28 2022 |
1224 |
323.75 |
| Apr 28 2022 |
1805 |
270.02 |
| Apr 21 2022 |
677 |
276.93 |
| Apr 21 2022 |
1180 |
323.75 |
| Apr 21 2022 |
1756 |
270.02 |
| Apr 14 2022 |
648 |
276.93 |
| Apr 14 2022 |
1166 |
323.75 |
| Apr 14 2022 |
1747 |
270.02 |
| Apr 07 2022 |
615 |
276.93 |
| Apr 07 2022 |
1172 |
323.75 |
| Apr 07 2022 |
1727 |
270.02 |
| Mar 31 2022 |
612 |
276.93 |
| Mar 31 2022 |
1175 |
323.75 |
| Mar 31 2022 |
1726 |
270.02 |
| Mar 24 2022 |
572 |
276.93 |
| Mar 24 2022 |
1164 |
323.75 |
| Mar 24 2022 |
1691 |
270.02 |
| Mar 17 2022 |
571 |
276.93 |
| Mar 17 2022 |
1162 |
323.75 |
| Mar 17 2022 |
1688 |
270.02 |
| Mar 10 2022 |
543 |
276.93 |
| Mar 10 2022 |
1156 |
323.75 |
| Mar 10 2022 |
1670 |
270.02 |
| Mar 03 2022 |
520 |
276.93 |
| Mar 03 2022 |
1119 |
323.75 |
| Mar 03 2022 |
1659 |
270.02 |
| Feb 24 2022 |
488 |
276.93 |
| Feb 24 2022 |
1087 |
323.75 |
| Feb 24 2022 |
1615 |
270.02 |
| Feb 17 2022 |
655 |
302.07 |
| Feb 17 2022 |
1083 |
323.75 |
| Feb 17 2022 |
1748 |
283.41 |
| Feb 10 2022 |
654 |
302.07 |
| Feb 10 2022 |
1065 |
323.75 |
| Feb 10 2022 |
1751 |
283.41 |
| Feb 03 2022 |
649 |
302.07 |
| Feb 03 2022 |
1048 |
323.75 |
| Feb 03 2022 |
1756 |
283.41 |
| Jan 27 2022 |
653 |
302.07 |
| Jan 27 2022 |
1045 |
323.75 |
| Jan 27 2022 |
1756 |
283.41 |
| Jan 20 2022 |
648 |
302.07 |
| Jan 20 2022 |
1041 |
323.75 |
| Jan 20 2022 |
1754 |
283.41 |
| Jan 13 2022 |
648 |
302.07 |
| Jan 13 2022 |
1036 |
323.75 |
| Jan 13 2022 |
1756 |
283.41 |
| Jan 06 2022 |
648 |
302.07 |
| Jan 06 2022 |
1037 |
323.75 |
| Jan 06 2022 |
1756 |
283.41 |
| Dec 30 2021 |
648 |
302.07 |
| Dec 30 2021 |
1039 |
323.75 |
| Dec 30 2021 |
1757 |
283.41 |
| Dec 23 2021 |
648 |
302.07 |
| Dec 23 2021 |
1039 |
323.75 |
| Dec 23 2021 |
1757 |
283.41 |
| Dec 16 2021 |
648 |
302.07 |
| Dec 16 2021 |
1039 |
323.75 |
| Dec 16 2021 |
1757 |
283.41 |
| Dec 09 2021 |
648 |
302.07 |
| Dec 09 2021 |
1039 |
323.75 |
| Dec 09 2021 |
1757 |
283.41 |
| Dec 02 2021 |
648 |
302.07 |
| Dec 02 2021 |
1039 |
323.75 |
| Dec 02 2021 |
1757 |
283.41 |
| Nov 25 2021 |
648 |
302.07 |
| Nov 25 2021 |
1039 |
323.75 |
| Nov 25 2021 |
1757 |
283.41 |
| Nov 18 2021 |
648 |
302.07 |
| Nov 18 2021 |
1040 |
323.75 |
| Nov 18 2021 |
1757 |
283.41 |
| Nov 11 2021 |
648 |
302.07 |
| Nov 11 2021 |
1040 |
323.75 |
| Nov 11 2021 |
1757 |
283.41 |
| Nov 04 2021 |
659 |
302.07 |
| Nov 04 2021 |
1040 |
323.75 |
| Nov 04 2021 |
1768 |
283.41 |
| Oct 28 2021 |
659 |
302.07 |
| Oct 28 2021 |
1041 |
323.75 |
| Oct 28 2021 |
1768 |
283.41 |
| Oct 21 2021 |
659 |
302.07 |
| Oct 21 2021 |
1041 |
323.75 |
| Oct 21 2021 |
1768 |
283.41 |
| Oct 14 2021 |
661 |
302.07 |
| Oct 14 2021 |
1041 |
323.75 |
| Oct 14 2021 |
1767 |
283.41 |
| Oct 07 2021 |
661 |
302.07 |
| Oct 07 2021 |
1040 |
323.75 |
| Oct 07 2021 |
1767 |
283.41 |
| Sep 30 2021 |
631 |
301.71 |
| Sep 30 2021 |
1016 |
323.75 |
| Sep 30 2021 |
2159 |
306.12 |
| Sep 23 2021 |
621 |
301.71 |
| Sep 23 2021 |
975 |
323.75 |
| Sep 23 2021 |
2113 |
306.12 |
| Sep 16 2021 |
575 |
301.71 |
| Sep 16 2021 |
957 |
323.75 |
| Sep 16 2021 |
2054 |
306.12 |
| Sep 09 2021 |
571 |
301.71 |
| Sep 09 2021 |
940 |
323.75 |
| Sep 09 2021 |
2049 |
306.12 |
| Sep 02 2021 |
540 |
301.71 |
| Sep 02 2021 |
898 |
323.75 |
| Sep 02 2021 |
1946 |
306.12 |
| Aug 26 2021 |
512 |
301.71 |
| Aug 26 2021 |
837 |
323.75 |
| Aug 26 2021 |
1897 |
306.12 |
| Aug 19 2021 |
499 |
301.71 |
| Aug 19 2021 |
829 |
323.75 |
| Aug 19 2021 |
1754 |
306.12 |
| Aug 12 2021 |
566 |
311.11 |
| Aug 12 2021 |
814 |
323.75 |
| Aug 12 2021 |
1440 |
292.45 |
| Aug 05 2021 |
966 |
350.9 |
| Aug 05 2021 |
1036 |
342.17 |
| Aug 05 2021 |
2101 |
329.49 |
| Jul 29 2021 |
934 |
350.9 |
| Jul 29 2021 |
984 |
342.17 |
| Jul 29 2021 |
2036 |
329.49 |
| Jul 22 2021 |
880 |
350.9 |
| Jul 22 2021 |
902 |
342.17 |
| Jul 22 2021 |
1861 |
329.49 |
| Jul 15 2021 |
664 |
334.04 |
| Jul 15 2021 |
803 |
342.17 |
| Jul 15 2021 |
1684 |
323.93 |
| Jul 08 2021 |
540 |
325.75 |
| Jul 08 2021 |
702 |
342.17 |
| Jul 08 2021 |
1502 |
318.85 |
| Jul 01 2021 |
530 |
325.75 |
| Jul 01 2021 |
681 |
342.17 |
| Jul 01 2021 |
1460 |
318.85 |
| Jun 24 2021 |
461 |
325.75 |
| Jun 24 2021 |
646 |
342.17 |
| Jun 24 2021 |
1342 |
318.85 |
| Jun 17 2021 |
391 |
326.33 |
| Jun 17 2021 |
747 |
360.59 |
| Jun 17 2021 |
1318 |
326.21 |
| Jun 10 2021 |
635 |
347.46 |
| Jun 10 2021 |
697 |
360.59 |
| Jun 10 2021 |
1762 |
347.22 |
| Jun 03 2021 |
1685 |
347.22 |
| May 27 2021 |
973 |
347.46 |
| May 27 2021 |
709 |
360.59 |
| May 27 2021 |
1423 |
347.22 |
| May 07 2021 |
2378 |
347.22 |
| Aug 14 2020 |
486 |
348.69 |
| Aug 14 2020 |
813 |
348.69 |
| Aug 07 2020 |
1390 |
384.63 |
| Aug 07 2020 |
2186 |
384.63 |
| Jul 31 2020 |
900 |
360.59 |
| Jul 31 2020 |
1466 |
384.63 |
| Jul 31 2020 |
1995 |
378.62 |
| Jul 24 2020 |
974 |
360.59 |
| Jul 24 2020 |
1532 |
384.63 |
| Jul 24 2020 |
2134 |
378.62 |
| Jul 17 2020 |
1072 |
360.59 |
| Jul 17 2020 |
1663 |
384.63 |
| Jul 17 2020 |
2247 |
378.62 |
| Jul 10 2020 |
1027 |
363.91 |
| Jul 10 2020 |
1158 |
360.59 |
| Jul 10 2020 |
1138 |
349.85 |
| Jul 03 2020 |
1154 |
360.59 |
| Jul 03 2020 |
624 |
347.46 |
| Jul 03 2020 |
1064 |
347.22 |
| Jun 26 2020 |
1265 |
360.59 |
| Jun 26 2020 |
675 |
347.46 |
| Jun 26 2020 |
1180 |
347.22 |
| Jun 19 2020 |
1318 |
360.59 |
| Jun 19 2020 |
703 |
347.46 |
| Jun 19 2020 |
1267 |
347.22 |
| Jun 12 2020 |
1363 |
360.59 |
| Jun 12 2020 |
724 |
347.46 |
| Jun 12 2020 |
1302 |
347.22 |
| Jun 05 2020 |
1452 |
360.59 |
| Jun 05 2020 |
738 |
347.46 |
| Jun 05 2020 |
1370 |
347.22 |
| May 29 2020 |
1515 |
360.59 |
| May 29 2020 |
777 |
347.46 |
| May 29 2020 |
1433 |
347.22 |
| May 22 2020 |
809 |
347.46 |
| May 22 2020 |
1599 |
360.59 |
| May 22 2020 |
1518 |
347.22 |
| May 15 2020 |
1639 |
360.59 |
| May 15 2020 |
857 |
347.46 |
| May 15 2020 |
1587 |
347.22 |
| May 08 2020 |
1670 |
360.59 |
| May 08 2020 |
889 |
347.46 |
| May 08 2020 |
1628 |
347.22 |
| May 01 2020 |
977 |
347.46 |
| May 01 2020 |
1781 |
360.59 |
| May 01 2020 |
1753 |
347.22 |
| Apr 24 2020 |
1826 |
360.59 |
| Apr 24 2020 |
1034 |
347.46 |
| Apr 24 2020 |
1831 |
347.22 |
| Apr 17 2020 |
1122 |
347.46 |
| Apr 17 2020 |
1842 |
360.59 |
| Apr 17 2020 |
1914 |
347.22 |
| Apr 10 2020 |
1169 |
347.46 |
| Apr 10 2020 |
1876 |
360.59 |
| Apr 10 2020 |
1959 |
347.22 |
| Apr 03 2020 |
3537 |
388.6 |
| Apr 03 2020 |
1246 |
347.46 |
| Apr 03 2020 |
2041 |
347.22 |
| Mar 27 2020 |
3614 |
388.6 |
| Mar 27 2020 |
1325 |
347.46 |
| Mar 27 2020 |
2130 |
347.22 |
| Mar 20 2020 |
3660 |
388.6 |
| Mar 20 2020 |
1378 |
347.46 |
| Mar 20 2020 |
2160 |
347.22 |
| Mar 13 2020 |
1442 |
347.46 |
| Mar 13 2020 |
3707 |
388.6 |
| Mar 13 2020 |
2210 |
347.22 |
| Mar 06 2020 |
3733 |
388.6 |
| Mar 06 2020 |
1478 |
347.46 |
| Mar 06 2020 |
2242 |
347.22 |
| Feb 28 2020 |
3710 |
388.6 |
| Feb 28 2020 |
1503 |
347.46 |
| Feb 28 2020 |
2261 |
347.22 |
| Feb 21 2020 |
1484 |
347.46 |
| Feb 21 2020 |
3660 |
388.6 |
| Feb 21 2020 |
2230 |
347.22 |
| Feb 14 2020 |
3674 |
388.6 |
| Feb 14 2020 |
1494 |
347.46 |
| Feb 14 2020 |
2238 |
347.22 |
| Feb 07 2020 |
3658 |
388.6 |
| Feb 07 2020 |
1489 |
347.46 |
| Feb 07 2020 |
2232 |
347.22 |
| Jan 31 2020 |
3680 |
388.6 |
| Jan 31 2020 |
1507 |
347.46 |
| Jan 31 2020 |
2239 |
347.22 |
| Jan 24 2020 |
1501 |
347.46 |
| Jan 24 2020 |
3689 |
388.6 |
| Jan 24 2020 |
2241 |
347.22 |
| Jan 17 2020 |
3667 |
388.6 |
| Jan 17 2020 |
1505 |
347.46 |
| Jan 17 2020 |
2232 |
347.22 |
| Jan 10 2020 |
3664 |
388.6 |
| Jan 10 2020 |
1505 |
347.46 |
| Jan 10 2020 |
2236 |
347.22 |
| Jan 03 2020 |
3667 |
388.6 |
| Jan 03 2020 |
1506 |
347.46 |
| Jan 03 2020 |
2238 |
347.22 |
| Dec 27 2019 |
3666 |
388.6 |
| Dec 27 2019 |
1506 |
347.46 |
| Dec 27 2019 |
2239 |
347.22 |
| Dec 20 2019 |
3666 |
388.6 |
| Dec 20 2019 |
1506 |
347.46 |
| Dec 20 2019 |
2239 |
347.22 |
| Dec 13 2019 |
3666 |
388.6 |
| Dec 13 2019 |
1506 |
347.46 |
| Dec 13 2019 |
2239 |
347.22 |
| Dec 06 2019 |
1506 |
347.46 |
| Dec 06 2019 |
3665 |
388.6 |
| Dec 06 2019 |
2239 |
347.22 |
| Nov 29 2019 |
3659 |
388.6 |
| Nov 29 2019 |
1506 |
347.46 |
| Nov 29 2019 |
2241 |
347.22 |
| Nov 22 2019 |
3659 |
388.6 |
| Nov 22 2019 |
1506 |
347.46 |
| Nov 22 2019 |
2241 |
347.22 |
| Nov 15 2019 |
1506 |
347.46 |
| Nov 15 2019 |
3659 |
388.6 |
| Nov 15 2019 |
2241 |
347.22 |
| Nov 08 2019 |
3659 |
388.6 |
| Nov 08 2019 |
1505 |
347.46 |
| Nov 08 2019 |
2239 |
347.22 |
| Nov 01 2019 |
1471 |
347.46 |
| Nov 01 2019 |
3660 |
388.6 |
| Nov 01 2019 |
2210 |
347.22 |
| Oct 25 2019 |
1471 |
347.46 |
| Oct 25 2019 |
3666 |
388.6 |
| Oct 25 2019 |
2210 |
347.22 |
| Oct 18 2019 |
3666 |
388.6 |
| Oct 18 2019 |
1472 |
347.46 |
| Oct 18 2019 |
2212 |
347.22 |
| Oct 11 2019 |
3666 |
388.6 |
| Oct 11 2019 |
1472 |
347.46 |
| Oct 11 2019 |
2208 |
347.22 |
| Oct 04 2019 |
3671 |
388.6 |
| Oct 04 2019 |
1477 |
347.46 |
| Oct 04 2019 |
2208 |
347.22 |
| Sep 27 2019 |
1478 |
347.46 |
| Sep 27 2019 |
3662 |
388.6 |
| Sep 27 2019 |
2219 |
347.22 |
| Sep 20 2019 |
3668 |
388.6 |
| Sep 20 2019 |
1469 |
347.46 |
| Sep 20 2019 |
2216 |
347.22 |
| Sep 13 2019 |
3659 |
388.6 |
| Sep 13 2019 |
1479 |
347.46 |
| Sep 13 2019 |
2208 |
347.22 |
| Sep 06 2019 |
1497 |
347.46 |
| Sep 06 2019 |
3668 |
388.6 |
| Sep 06 2019 |
2228 |
347.22 |
| Aug 30 2019 |
3683 |
388.6 |
| Aug 30 2019 |
1502 |
347.46 |
| Aug 30 2019 |
2251 |
347.22 |
| Aug 23 2019 |
3716 |
388.6 |
| Aug 23 2019 |
1498 |
347.46 |
| Aug 23 2019 |
2261 |
347.22 |
| Aug 16 2019 |
3768 |
388.6 |
| Aug 16 2019 |
1437 |
345.08 |
| Aug 16 2019 |
2440 |
349.84 |
| Aug 09 2019 |
1467 |
345.08 |
| Aug 09 2019 |
3774 |
388.6 |
| Aug 09 2019 |
2191 |
344.84 |
| Aug 02 2019 |
6091 |
416.62 |
| Aug 02 2019 |
1484 |
345.08 |
| Aug 02 2019 |
2222 |
345.08 |
| Jul 26 2019 |
6163 |
416.62 |
| Jul 26 2019 |
1510 |
345.08 |
| Jul 26 2019 |
2263 |
345.08 |
| Jul 19 2019 |
6178 |
416.62 |
| Jul 19 2019 |
1718 |
349.08 |
| Jul 19 2019 |
2517 |
349.08 |
| Jul 12 2019 |
6327 |
416.62 |
| Jul 12 2019 |
1961 |
353.7 |
| Jul 12 2019 |
2948 |
353.7 |
| Jul 05 2019 |
6565 |
416.62 |
| Jul 05 2019 |
2141 |
354.43 |
| Jul 05 2019 |
3173 |
354.43 |
| Jun 28 2019 |
6691 |
416.62 |
| Jun 28 2019 |
2229 |
356.24 |
| Jun 28 2019 |
3359 |
356.24 |
| Jun 21 2019 |
2235 |
356.24 |
| Jun 21 2019 |
6664 |
416.62 |
| Jun 21 2019 |
3322 |
356.24 |
| Jun 14 2019 |
6767 |
416.62 |
| Jun 14 2019 |
2697 |
364.6 |
| Jun 14 2019 |
4556 |
371.08 |
| Jun 07 2019 |
6910 |
416.62 |
| Jun 07 2019 |
1963 |
350.7 |
| Jun 07 2019 |
3140 |
352.58 |
| May 31 2019 |
2221 |
355.84 |
| May 31 2019 |
6876 |
416.62 |
| May 31 2019 |
3343 |
355.84 |
| May 24 2019 |
6947 |
416.62 |
| May 24 2019 |
2232 |
355.84 |
| May 24 2019 |
3397 |
355.84 |
| May 17 2019 |
2267 |
355.84 |
| May 17 2019 |
6999 |
416.62 |
| May 17 2019 |
3445 |
355.84 |
| May 10 2019 |
2281 |
355.84 |
| May 10 2019 |
6989 |
416.62 |
| May 10 2019 |
3439 |
355.84 |
| May 03 2019 |
10209 |
448.62 |
| May 03 2019 |
3072 |
369.93 |
| May 03 2019 |
4614 |
369.93 |
| Apr 26 2019 |
10209 |
448.62 |
| Apr 26 2019 |
3069 |
369.93 |
| Apr 26 2019 |
4601 |
369.93 |
| Apr 19 2019 |
10348 |
448.62 |
| Apr 19 2019 |
3038 |
369.93 |
| Apr 19 2019 |
4569 |
369.93 |
| Apr 18 2019 |
3043 |
369.93 |
| Apr 18 2019 |
10359 |
448.62 |
| Apr 12 2019 |
4414 |
388.54 |
| Apr 12 2019 |
6516 |
388.54 |
| Apr 05 2019 |
4217 |
388.54 |
| Apr 05 2019 |
6298 |
388.54 |
| Mar 29 2019 |
4197 |
388.54 |
| Mar 29 2019 |
6281 |
388.54 |
| Mar 22 2019 |
4159 |
388.54 |
| Mar 22 2019 |
6251 |
388.54 |
| Mar 15 2019 |
4269 |
388.54 |
| Mar 15 2019 |
6317 |
388.54 |
| Mar 08 2019 |
4175 |
388.54 |
| Mar 08 2019 |
6219 |
388.54 |
| Mar 01 2019 |
4210 |
388.54 |
| Mar 01 2019 |
6258 |
388.54 |
| Feb 22 2019 |
4228 |
388.54 |
| Feb 22 2019 |
6290 |
388.54 |
| Feb 15 2019 |
4236 |
388.54 |
| Feb 15 2019 |
6282 |
388.54 |
| Feb 08 2019 |
4222 |
388.54 |
| Feb 08 2019 |
6253 |
388.54 |
| Feb 01 2019 |
4234 |
388.54 |
| Feb 01 2019 |
6268 |
388.54 |
| Jan 25 2019 |
4236 |
388.54 |
| Jan 25 2019 |
6281 |
388.54 |
| Jan 18 2019 |
4259 |
388.54 |
| Jan 18 2019 |
6295 |
388.54 |
| Jan 11 2019 |
4259 |
388.54 |
| Jan 11 2019 |
6298 |
388.54 |
| Jan 04 2019 |
4260 |
388.54 |
| Jan 04 2019 |
6306 |
388.54 |
| Dec 28 2018 |
4260 |
388.54 |
| Dec 28 2018 |
6306 |
388.54 |
| Dec 21 2018 |
4260 |
388.54 |
| Dec 21 2018 |
6306 |
388.54 |
| Dec 14 2018 |
4260 |
388.54 |
| Dec 14 2018 |
6306 |
388.54 |
| Dec 07 2018 |
4260 |
388.54 |
| Dec 07 2018 |
6304 |
388.54 |
| Nov 30 2018 |
4260 |
388.54 |
| Nov 30 2018 |
6304 |
388.54 |
| Nov 23 2018 |
4260 |
388.54 |
| Nov 23 2018 |
6304 |
388.54 |
| Nov 16 2018 |
4260 |
388.54 |
| Nov 16 2018 |
6304 |
388.54 |
| Nov 09 2018 |
4260 |
388.54 |
| Nov 09 2018 |
6304 |
388.54 |
| Nov 02 2018 |
4260 |
388.54 |
| Nov 02 2018 |
6287 |
388.54 |
| Oct 26 2018 |
4258 |
388.54 |
| Oct 26 2018 |
6284 |
388.54 |
| Oct 19 2018 |
4265 |
388.54 |
| Oct 19 2018 |
6289 |
388.54 |
| Oct 12 2018 |
4248 |
388.54 |
| Oct 12 2018 |
6272 |
388.54 |
| Oct 05 2018 |
4268 |
388.54 |
| Oct 05 2018 |
6332 |
388.54 |
| Sep 28 2018 |
4161 |
388.54 |
| Sep 28 2018 |
6177 |
388.54 |
| Sep 21 2018 |
4149 |
388.54 |
| Sep 21 2018 |
6173 |
388.54 |
| Sep 14 2018 |
4148 |
388.54 |
| Sep 14 2018 |
6182 |
388.54 |
| Sep 07 2018 |
4216 |
388.54 |
| Sep 07 2018 |
6289 |
388.54 |
| Aug 31 2018 |
4232 |
388.54 |
| Aug 31 2018 |
6322 |
388.54 |
| Aug 24 2018 |
4218 |
388.54 |
| Aug 24 2018 |
6304 |
388.54 |
| Aug 17 2018 |
4215 |
388.54 |
| Aug 17 2018 |
6352 |
388.54 |
| Aug 10 2018 |
4285 |
388.54 |
| Aug 10 2018 |
6457 |
388.54 |
| Aug 03 2018 |
4380 |
388.54 |
| Aug 03 2018 |
6528 |
388.54 |
| Jul 27 2018 |
2992 |
369.13 |
| Jul 27 2018 |
4658 |
369.13 |
| Jul 20 2018 |
2984 |
369.13 |
| Jul 20 2018 |
4742 |
369.13 |
| Jul 13 2018 |
3066 |
369.13 |
| Jul 13 2018 |
4623 |
369.13 |
| Jul 06 2018 |
2892 |
369.13 |
| Jul 06 2018 |
4380 |
369.13 |
| Jun 29 2018 |
2709 |
365.97 |
| Jun 29 2018 |
4122 |
365.97 |
| Jun 22 2018 |
2802 |
365.97 |
| Jun 22 2018 |
4253 |
365.97 |
| Jun 15 2018 |
7651 |
423.41 |
| Jun 15 2018 |
10699 |
423.41 |
| Sep 17 2014 |
1231 |
260.87 |
| Sep 17 2014 |
2105 |
260.87 |
| Sep 10 2014 |
1224 |
260.87 |
| Sep 10 2014 |
2103 |
260.87 |
| Sep 03 2014 |
1241 |
260.87 |
| Sep 03 2014 |
2129 |
260.87 |
| Aug 27 2014 |
1274 |
260.87 |
| Aug 27 2014 |
2134 |
260.87 |
| Aug 20 2014 |
1599 |
274.56 |
| Aug 20 2014 |
1280 |
260.87 |
| Aug 20 2014 |
2528 |
267.71 |
| Aug 13 2014 |
1283 |
260.87 |
| Aug 13 2014 |
1608 |
274.56 |
| Aug 13 2014 |
2552 |
267.71 |
| Aug 06 2014 |
1302 |
260.87 |
| Aug 06 2014 |
1696 |
276.59 |
| Aug 06 2014 |
2793 |
271.35 |
| Jul 30 2014 |
2533 |
297.46 |
| Jul 30 2014 |
1326 |
260.87 |
| Jul 30 2014 |
3934 |
288.32 |
| Jul 23 2014 |
1326 |
260.87 |
| Jul 23 2014 |
3279 |
311.5 |
| Jul 23 2014 |
4924 |
301.38 |
| Jul 16 2014 |
1296 |
260.87 |
| Jul 16 2014 |
3315 |
311.5 |
| Jul 16 2014 |
4885 |
301.38 |
| Jul 09 2014 |
1340 |
260.87 |
| Jul 09 2014 |
3326 |
311.5 |
| Jul 09 2014 |
4897 |
301.38 |
| Jul 02 2014 |
1367 |
260.87 |
| Jul 02 2014 |
3374 |
311.5 |
| Jul 02 2014 |
4994 |
301.38 |
| Jun 25 2014 |
1413 |
260.87 |
| Jun 25 2014 |
3413 |
311.5 |
| Jun 25 2014 |
4927 |
301.38 |
| Jun 18 2014 |
1453 |
260.87 |
| Jun 18 2014 |
3454 |
311.5 |
| Jun 18 2014 |
4960 |
301.38 |
| Jun 11 2014 |
3481 |
311.5 |
| Jun 11 2014 |
1487 |
260.87 |
| Jun 11 2014 |
5019 |
301.38 |
| Jun 04 2014 |
1555 |
260.87 |
| Jun 04 2014 |
3524 |
311.5 |
| Jun 04 2014 |
5074 |
301.38 |
| May 28 2014 |
1577 |
260.87 |
| May 28 2014 |
3555 |
311.5 |
| May 28 2014 |
5115 |
301.38 |
| May 21 2014 |
3567 |
311.5 |
| May 21 2014 |
1606 |
260.87 |
| May 21 2014 |
5165 |
301.38 |
| May 14 2014 |
3597 |
311.5 |
| May 14 2014 |
1633 |
260.87 |
| May 14 2014 |
5190 |
301.38 |
| May 07 2014 |
1622 |
260.87 |
| May 07 2014 |
3514 |
311.5 |
| May 07 2014 |
5218 |
301.38 |
| Apr 30 2014 |
3735 |
311.5 |
| Apr 30 2014 |
1728 |
260.87 |
| Apr 30 2014 |
5393 |
301.38 |
| Apr 23 2014 |
3829 |
311.5 |
| Apr 23 2014 |
1757 |
260.87 |
| Apr 23 2014 |
5464 |
301.38 |
| Apr 16 2014 |
1766 |
260.87 |
| Apr 16 2014 |
3832 |
311.5 |
| Apr 16 2014 |
5468 |
301.38 |
| Apr 09 2014 |
1799 |
260.87 |
| Apr 09 2014 |
3977 |
311.5 |
| Apr 09 2014 |
5579 |
301.38 |
| Apr 02 2014 |
4027 |
311.5 |
| Apr 02 2014 |
1853 |
260.87 |
| Apr 02 2014 |
5477 |
301.38 |
| Mar 26 2014 |
1907 |
260.87 |
| Mar 26 2014 |
3997 |
311.5 |
| Mar 26 2014 |
5518 |
301.38 |
| Mar 19 2014 |
1925 |
260.87 |
| Mar 19 2014 |
4011 |
311.5 |
| Mar 19 2014 |
5557 |
301.38 |
| Mar 12 2014 |
1948 |
260.87 |
| Mar 12 2014 |
4030 |
311.5 |
| Mar 12 2014 |
5582 |
301.38 |
| Mar 05 2014 |
4006 |
311.5 |
| Mar 05 2014 |
1992 |
260.87 |
| Mar 05 2014 |
5600 |
301.38 |
| Feb 26 2014 |
2015 |
260.87 |
| Feb 26 2014 |
4024 |
311.5 |
| Feb 26 2014 |
5642 |
301.38 |
| Feb 19 2014 |
2038 |
260.87 |
| Feb 19 2014 |
4086 |
311.5 |
| Feb 19 2014 |
5680 |
301.38 |
| Feb 12 2014 |
4067 |
311.5 |
| Feb 12 2014 |
2036 |
260.87 |
| Feb 12 2014 |
5674 |
301.38 |
| Feb 05 2014 |
2080 |
260.87 |
| Feb 05 2014 |
4108 |
311.5 |
| Feb 05 2014 |
5715 |
301.38 |
| Jan 29 2014 |
2107 |
260.87 |
| Jan 29 2014 |
4098 |
311.5 |
| Jan 29 2014 |
5744 |
301.38 |
| Jan 22 2014 |
2118 |
260.87 |
| Jan 22 2014 |
4096 |
311.5 |
| Jan 22 2014 |
5739 |
301.38 |
| Jan 15 2014 |
2125 |
260.87 |
| Jan 15 2014 |
4099 |
311.5 |
| Jan 15 2014 |
5753 |
301.38 |
| Jan 08 2014 |
2128 |
260.87 |
| Jan 08 2014 |
4099 |
311.5 |
| Jan 08 2014 |
5758 |
301.38 |
| Jan 01 2014 |
2130 |
260.87 |
| Jan 01 2014 |
4099 |
311.5 |
| Jan 01 2014 |
5758 |
301.38 |
| Dec 25 2013 |
4099 |
311.5 |
| Dec 25 2013 |
2130 |
260.87 |
| Dec 25 2013 |
5758 |
301.38 |
| Dec 18 2013 |
2130 |
260.87 |
| Dec 18 2013 |
4099 |
311.5 |
| Dec 18 2013 |
5758 |
301.38 |
| Dec 11 2013 |
2130 |
260.87 |
| Dec 11 2013 |
4099 |
311.5 |
| Dec 11 2013 |
5758 |
301.38 |
| Dec 04 2013 |
4100 |
311.5 |
| Dec 04 2013 |
2130 |
260.87 |
| Dec 04 2013 |
5759 |
301.38 |
| Nov 27 2013 |
4100 |
311.5 |
| Nov 27 2013 |
2130 |
260.87 |
| Nov 27 2013 |
5759 |
301.38 |
| Nov 20 2013 |
2130 |
260.87 |
| Nov 20 2013 |
4100 |
311.5 |
| Nov 20 2013 |
5760 |
301.38 |
| Nov 13 2013 |
4100 |
311.5 |
| Nov 13 2013 |
2130 |
260.87 |
| Nov 13 2013 |
5759 |
301.38 |
| Nov 06 2013 |
4100 |
311.5 |
| Nov 06 2013 |
2130 |
260.87 |
| Nov 06 2013 |
5759 |
301.38 |
| Oct 30 2013 |
2130 |
260.87 |
| Oct 30 2013 |
4100 |
311.5 |
| Oct 30 2013 |
5758 |
301.38 |
| Oct 23 2013 |
2130 |
260.87 |
| Oct 23 2013 |
4098 |
311.5 |
| Oct 23 2013 |
5759 |
301.38 |
| Oct 16 2013 |
4115 |
311.5 |
| Oct 16 2013 |
2130 |
260.87 |
| Oct 16 2013 |
5764 |
301.38 |
| Oct 09 2013 |
2148 |
260.87 |
| Oct 09 2013 |
4107 |
311.5 |
| Oct 09 2013 |
5773 |
301.38 |
| Oct 02 2013 |
2153 |
260.87 |
| Oct 02 2013 |
4113 |
311.5 |
| Oct 02 2013 |
5782 |
301.38 |
| Sep 25 2013 |
4103 |
311.5 |
| Sep 25 2013 |
6669 |
311.5 |
| Sep 18 2013 |
4075 |
311.5 |
| Sep 18 2013 |
6627 |
311.5 |
| Sep 11 2013 |
4822 |
323.82 |
| Sep 11 2013 |
7732 |
323.82 |
| Sep 04 2013 |
4859 |
323.82 |
| Sep 04 2013 |
7761 |
323.82 |
| Aug 28 2013 |
4886 |
323.82 |
| Aug 28 2013 |
7794 |
323.82 |
| Aug 21 2013 |
4917 |
323.82 |
| Aug 21 2013 |
7856 |
323.82 |
