| Apr 24 2024 |
8556 |
482.01 |
| Apr 24 2024 |
12577 |
482.01 |
| Apr 17 2024 |
8590 |
482.01 |
| Apr 17 2024 |
12604 |
482.01 |
| Apr 10 2024 |
8642 |
482.01 |
| Apr 10 2024 |
12687 |
482.01 |
| Apr 03 2024 |
8470 |
482.01 |
| Apr 03 2024 |
12504 |
482.01 |
| Mar 27 2024 |
8529 |
482.01 |
| Mar 27 2024 |
12572 |
482.01 |
| Mar 21 2024 |
8586 |
482.01 |
| Mar 21 2024 |
12465 |
482.01 |
| Mar 14 2024 |
8549 |
482.01 |
| Mar 14 2024 |
12526 |
482.01 |
| Mar 07 2024 |
8577 |
482.01 |
| Mar 07 2024 |
12574 |
482.01 |
| Feb 29 2024 |
8591 |
482.01 |
| Feb 29 2024 |
12567 |
482.01 |
| Feb 22 2024 |
8578 |
482.01 |
| Feb 22 2024 |
12594 |
482.01 |
| Feb 15 2024 |
8421 |
482.01 |
| Feb 15 2024 |
12523 |
482.01 |
| Feb 08 2024 |
8473 |
482.01 |
| Feb 08 2024 |
12556 |
482.01 |
| Feb 01 2024 |
8421 |
482.01 |
| Feb 01 2024 |
12493 |
482.01 |
| Jan 25 2024 |
8356 |
482.01 |
| Jan 25 2024 |
12394 |
482.01 |
| Jan 18 2024 |
8356 |
482.01 |
| Jan 18 2024 |
12398 |
482.01 |
| Jan 11 2024 |
8356 |
482.01 |
| Jan 11 2024 |
12387 |
482.01 |
| Jan 04 2024 |
8356 |
482.01 |
| Jan 04 2024 |
12020 |
482.01 |
| Dec 28 2023 |
8356 |
482.01 |
| Dec 28 2023 |
11993 |
482.01 |
| Dec 21 2023 |
8356 |
482.01 |
| Dec 21 2023 |
11993 |
482.01 |
| Dec 14 2023 |
8356 |
482.01 |
| Dec 14 2023 |
11963 |
482.01 |
| Dec 07 2023 |
8356 |
482.01 |
| Dec 07 2023 |
11963 |
482.01 |
| Nov 30 2023 |
8349 |
482.01 |
| Nov 30 2023 |
11965 |
482.01 |
| Nov 23 2023 |
8349 |
482.01 |
| Nov 23 2023 |
11942 |
482.01 |
| Nov 16 2023 |
8351 |
482.01 |
| Nov 16 2023 |
11839 |
482.01 |
| Nov 09 2023 |
8361 |
482.01 |
| Nov 09 2023 |
11743 |
482.01 |
| Nov 02 2023 |
8355 |
482.01 |
| Nov 02 2023 |
11737 |
482.01 |
| Oct 26 2023 |
8326 |
482.01 |
| Oct 26 2023 |
11732 |
482.01 |
| Oct 19 2023 |
8346 |
482.01 |
| Oct 19 2023 |
11672 |
482.01 |
| Oct 12 2023 |
8310 |
482.01 |
| Oct 12 2023 |
11607 |
482.01 |
| Oct 05 2023 |
8216 |
482.01 |
| Oct 05 2023 |
11294 |
482.01 |
| Sep 28 2023 |
8137 |
482.01 |
| Sep 28 2023 |
11146 |
482.01 |
| Sep 21 2023 |
8133 |
482.01 |
| Sep 21 2023 |
11074 |
482.01 |
| Sep 14 2023 |
8193 |
482.01 |
| Sep 14 2023 |
11205 |
482.01 |
| Sep 07 2023 |
8317 |
482.01 |
| Sep 07 2023 |
11392 |
482.01 |
| Aug 31 2023 |
8295 |
482.01 |
| Aug 31 2023 |
11439 |
482.01 |
| Aug 24 2023 |
8354 |
482.01 |
| Aug 24 2023 |
11241 |
482.01 |
| Aug 17 2023 |
8363 |
482.01 |
| Aug 17 2023 |
11354 |
482.01 |
| Aug 10 2023 |
8348 |
482.01 |
| Aug 10 2023 |
11362 |
482.01 |
| Aug 03 2023 |
8350 |
482.01 |
| Aug 03 2023 |
11361 |
482.01 |
| Jul 27 2023 |
8347 |
482.01 |
| Jul 27 2023 |
11400 |
482.01 |
| Jul 20 2023 |
8395 |
482.01 |
| Jul 20 2023 |
10951 |
482.01 |
| Jul 13 2023 |
8415 |
482.01 |
| Jul 13 2023 |
10979 |
482.01 |
| Jul 06 2023 |
8447 |
482.01 |
| Jul 06 2023 |
10977 |
482.01 |
| Jun 29 2023 |
8442 |
482.01 |
| Jun 29 2023 |
11012 |
482.01 |
| Jun 22 2023 |
8432 |
482.01 |
| Jun 22 2023 |
11048 |
482.01 |
| Jun 15 2023 |
8226 |
482.01 |
| Jun 15 2023 |
10951 |
482.01 |
| Jun 08 2023 |
8216 |
482.01 |
| Jun 08 2023 |
10941 |
482.01 |
| Jun 01 2023 |
8263 |
482.01 |
| Jun 01 2023 |
10959 |
482.01 |
| May 25 2023 |
8237 |
482.01 |
| May 25 2023 |
10529 |
482.01 |
| May 18 2023 |
8284 |
482.01 |
| May 18 2023 |
10544 |
482.01 |
| May 11 2023 |
8325 |
482.01 |
| May 11 2023 |
10532 |
482.01 |
| May 04 2023 |
8223 |
482.01 |
| May 04 2023 |
10285 |
482.01 |
| Apr 27 2023 |
8033 |
482.01 |
| Apr 27 2023 |
10183 |
482.01 |
| Apr 20 2023 |
7958 |
482.01 |
| Apr 20 2023 |
10188 |
482.01 |
| Apr 13 2023 |
7940 |
482.01 |
| Apr 13 2023 |
10191 |
482.01 |
| Apr 06 2023 |
7713 |
482.01 |
| Apr 06 2023 |
9938 |
482.01 |
| Mar 30 2023 |
7528 |
482.01 |
| Mar 30 2023 |
9618 |
482.01 |
| Mar 23 2023 |
7578 |
482.01 |
| Mar 23 2023 |
9604 |
482.01 |
| Mar 16 2023 |
7521 |
482.01 |
| Mar 16 2023 |
9544 |
482.01 |
| Mar 09 2023 |
7464 |
482.01 |
| Mar 09 2023 |
9502 |
482.01 |
| Mar 02 2023 |
7425 |
482.01 |
| Mar 02 2023 |
9441 |
482.01 |
| Feb 23 2023 |
7484 |
482.01 |
| Feb 23 2023 |
9462 |
482.01 |
| Feb 16 2023 |
7385 |
482.01 |
| Feb 16 2023 |
9448 |
482.01 |
| Feb 09 2023 |
7284 |
482.01 |
| Feb 09 2023 |
9350 |
482.01 |
| Feb 02 2023 |
7234 |
482.01 |
| Feb 02 2023 |
9301 |
482.01 |
| Jan 26 2023 |
7135 |
482.01 |
| Jan 26 2023 |
9174 |
482.01 |
| Jan 19 2023 |
7135 |
482.01 |
| Jan 19 2023 |
9140 |
482.01 |
| Jan 12 2023 |
7135 |
482.01 |
| Jan 12 2023 |
9127 |
482.01 |
| Jan 05 2023 |
7135 |
482.01 |
| Jan 05 2023 |
9154 |
482.01 |
| Dec 29 2022 |
7135 |
482.01 |
| Dec 29 2022 |
9155 |
482.01 |
| Dec 22 2022 |
7135 |
482.01 |
| Dec 22 2022 |
9155 |
482.01 |
| Dec 15 2022 |
7139 |
482.01 |
| Dec 15 2022 |
9163 |
482.01 |
| Dec 08 2022 |
7139 |
482.01 |
| Dec 08 2022 |
9168 |
482.01 |
| Dec 01 2022 |
7139 |
482.01 |
| Dec 01 2022 |
9168 |
482.01 |
| Nov 24 2022 |
7139 |
482.01 |
| Nov 24 2022 |
9174 |
482.01 |
| Nov 17 2022 |
7120 |
482.01 |
| Nov 17 2022 |
9160 |
482.01 |
| Nov 10 2022 |
7120 |
482.01 |
| Nov 10 2022 |
9160 |
482.01 |
| Nov 03 2022 |
7112 |
482.01 |
| Nov 03 2022 |
9137 |
482.01 |
| Oct 27 2022 |
7112 |
482.01 |
| Oct 27 2022 |
9137 |
482.01 |
| Oct 20 2022 |
7137 |
482.01 |
| Oct 20 2022 |
9195 |
482.01 |
| Oct 13 2022 |
7049 |
482.01 |
| Oct 13 2022 |
9112 |
482.01 |
| Oct 06 2022 |
6996 |
482.01 |
| Oct 06 2022 |
9072 |
482.01 |
| Sep 29 2022 |
6968 |
482.01 |
| Sep 29 2022 |
9062 |
482.01 |
| Sep 22 2022 |
6928 |
482.01 |
| Sep 22 2022 |
9029 |
482.01 |
| Sep 15 2022 |
6903 |
482.01 |
| Sep 15 2022 |
9084 |
482.01 |
| Sep 08 2022 |
6966 |
482.01 |
| Sep 08 2022 |
9101 |
482.01 |
| Sep 01 2022 |
6936 |
482.01 |
| Sep 01 2022 |
9108 |
482.01 |
| Aug 25 2022 |
6932 |
482.01 |
| Aug 25 2022 |
9083 |
482.01 |
| Aug 18 2022 |
6933 |
482.01 |
| Aug 18 2022 |
9102 |
482.01 |
| Aug 11 2022 |
6935 |
482.01 |
| Aug 11 2022 |
9021 |
482.01 |
| Aug 04 2022 |
6921 |
482.01 |
| Aug 04 2022 |
9013 |
482.01 |
| Jul 28 2022 |
6875 |
482.01 |
| Jul 28 2022 |
8932 |
482.01 |
| Jul 21 2022 |
6781 |
482.01 |
| Jul 21 2022 |
8873 |
482.01 |
| Jul 14 2022 |
6783 |
482.01 |
| Jul 14 2022 |
8869 |
482.01 |
| Jul 07 2022 |
6770 |
482.01 |
| Jul 07 2022 |
8677 |
482.01 |
| Jun 30 2022 |
6753 |
482.01 |
| Jun 30 2022 |
8649 |
482.01 |
| Jun 23 2022 |
8351 |
524.79 |
| Jun 23 2022 |
11047 |
524.79 |
| Jun 16 2022 |
8259 |
524.79 |
| Jun 16 2022 |
11014 |
524.79 |
| Jun 09 2022 |
8135 |
524.79 |
| Jun 09 2022 |
11106 |
524.79 |
| Jun 02 2022 |
8044 |
524.79 |
| Jun 02 2022 |
11092 |
524.79 |
| Aug 31 2018 |
6542 |
415.81 |
| Aug 31 2018 |
9342 |
415.81 |
| Aug 24 2018 |
6541 |
415.81 |
| Aug 24 2018 |
9365 |
415.81 |
| Aug 17 2018 |
2407 |
361.06 |
| Aug 17 2018 |
3820 |
361.06 |
| Aug 10 2018 |
2463 |
361.06 |
| Aug 10 2018 |
3891 |
361.06 |
| Aug 03 2018 |
2805 |
366.44 |
| Aug 03 2018 |
4390 |
366.44 |
| Jul 27 2018 |
13430 |
482.62 |
| Jul 27 2018 |
2809 |
366.44 |
| Jul 27 2018 |
6668 |
389.68 |
| Jul 20 2018 |
13623 |
482.62 |
| Jul 20 2018 |
2794 |
366.44 |
| Jul 20 2018 |
6773 |
389.68 |
| Jul 13 2018 |
2878 |
366.44 |
| Jul 13 2018 |
13444 |
482.62 |
| Jul 13 2018 |
6668 |
389.68 |
| Jul 06 2018 |
13413 |
482.62 |
| Jul 06 2018 |
2708 |
366.44 |
| Jul 06 2018 |
6416 |
389.68 |
| Jun 29 2018 |
2729 |
366.44 |
| Jun 29 2018 |
15800 |
511.22 |
| Jun 29 2018 |
6428 |
389.68 |
| Jun 22 2018 |
16118 |
511.22 |
| Jun 22 2018 |
2820 |
366.44 |
| Jun 22 2018 |
6613 |
389.68 |
| Jun 15 2018 |
2839 |
366.44 |
| Jun 15 2018 |
16030 |
511.22 |
| Jun 15 2018 |
6638 |
389.68 |
| Jun 08 2018 |
16214 |
511.22 |
| Jun 08 2018 |
2869 |
366.44 |
| Jun 08 2018 |
6712 |
389.68 |
| Jun 01 2018 |
3122 |
366.44 |
| Jun 01 2018 |
16349 |
511.22 |
| Jun 01 2018 |
6969 |
389.68 |
| May 25 2018 |
16397 |
511.22 |
| May 25 2018 |
3139 |
366.44 |
| May 25 2018 |
7081 |
389.68 |
| May 18 2018 |
3165 |
366.44 |
| May 18 2018 |
16409 |
511.22 |
| May 18 2018 |
7089 |
389.68 |
| May 11 2018 |
16364 |
511.22 |
| May 11 2018 |
3184 |
366.44 |
| May 11 2018 |
7160 |
389.68 |
| May 04 2018 |
16557 |
511.22 |
| May 04 2018 |
3274 |
366.44 |
| May 04 2018 |
7290 |
389.68 |
| Apr 27 2018 |
16608 |
511.22 |
| Apr 27 2018 |
4387 |
381.37 |
| Apr 27 2018 |
6392 |
381.37 |
| Apr 20 2018 |
16765 |
511.22 |
| Apr 20 2018 |
3252 |
365.37 |
| Apr 20 2018 |
4840 |
365.37 |
| Apr 13 2018 |
16732 |
511.22 |
| Apr 13 2018 |
3257 |
365.37 |
| Apr 13 2018 |
4819 |
365.37 |
| Apr 06 2018 |
16608 |
511.22 |
| Apr 06 2018 |
3326 |
365.37 |
| Apr 06 2018 |
4857 |
365.37 |
| Mar 30 2018 |
16725 |
511.22 |
| Mar 30 2018 |
3465 |
365.37 |
| Mar 30 2018 |
4938 |
365.37 |
| Mar 23 2018 |
3529 |
365.37 |
| Mar 23 2018 |
16732 |
511.22 |
| Mar 23 2018 |
5000 |
365.37 |
| Mar 16 2018 |
3511 |
365.37 |
| Mar 16 2018 |
16783 |
511.22 |
| Mar 16 2018 |
5018 |
365.37 |
| Mar 09 2018 |
16649 |
511.22 |
| Mar 09 2018 |
3499 |
365.37 |
| Mar 09 2018 |
5025 |
365.37 |
| Mar 02 2018 |
16815 |
511.22 |
| Mar 02 2018 |
3548 |
365.37 |
| Mar 02 2018 |
5172 |
365.37 |
| Feb 23 2018 |
3578 |
365.37 |
| Feb 23 2018 |
16982 |
511.22 |
| Feb 23 2018 |
5208 |
365.37 |
| Feb 16 2018 |
16925 |
511.22 |
| Feb 16 2018 |
3600 |
365.37 |
| Feb 16 2018 |
5217 |
365.37 |
| Feb 09 2018 |
16935 |
511.22 |
| Feb 09 2018 |
3598 |
365.37 |
| Feb 09 2018 |
5212 |
365.37 |
| Feb 02 2018 |
16901 |
511.22 |
| Feb 02 2018 |
3601 |
365.37 |
| Feb 02 2018 |
5237 |
365.37 |
| Jan 26 2018 |
16945 |
511.22 |
| Jan 26 2018 |
3618 |
365.37 |
| Jan 26 2018 |
5244 |
365.37 |
| Jan 19 2018 |
16956 |
511.22 |
| Jan 19 2018 |
3620 |
365.37 |
| Jan 19 2018 |
5245 |
365.37 |
| Jan 12 2018 |
16938 |
511.22 |
| Jan 12 2018 |
3627 |
365.37 |
| Jan 12 2018 |
5264 |
365.37 |
| Jan 05 2018 |
3627 |
365.37 |
| Jan 05 2018 |
16967 |
511.22 |
| Jan 05 2018 |
5269 |
365.37 |
| Dec 29 2017 |
16968 |
511.22 |
| Dec 29 2017 |
3627 |
365.37 |
| Dec 29 2017 |
5269 |
365.37 |
| Dec 22 2017 |
16970 |
511.22 |
| Dec 22 2017 |
3627 |
365.37 |
| Dec 22 2017 |
5269 |
365.37 |
| Dec 15 2017 |
3627 |
365.37 |
| Dec 15 2017 |
16958 |
511.22 |
| Dec 15 2017 |
5270 |
365.37 |
| Dec 08 2017 |
3627 |
365.37 |
| Dec 08 2017 |
16958 |
511.22 |
| Dec 08 2017 |
5270 |
365.37 |
| Dec 01 2017 |
16958 |
511.22 |
| Dec 01 2017 |
3627 |
365.37 |
| Dec 01 2017 |
5270 |
365.37 |
| Nov 24 2017 |
3627 |
365.37 |
| Nov 24 2017 |
16958 |
511.22 |
| Nov 24 2017 |
5270 |
365.37 |
| Nov 17 2017 |
3627 |
365.37 |
| Nov 17 2017 |
16958 |
511.22 |
| Nov 17 2017 |
5270 |
365.37 |
| Nov 10 2017 |
16958 |
511.22 |
| Nov 10 2017 |
3631 |
365.37 |
| Nov 10 2017 |
5271 |
365.37 |
| Nov 03 2017 |
16959 |
511.22 |
| Nov 03 2017 |
3631 |
365.37 |
| Nov 03 2017 |
5271 |
365.37 |
| Oct 27 2017 |
3669 |
365.37 |
| Oct 27 2017 |
16959 |
511.22 |
| Oct 27 2017 |
5302 |
365.37 |
| Oct 20 2017 |
16989 |
511.22 |
| Oct 20 2017 |
3645 |
365.37 |
| Oct 20 2017 |
5284 |
365.37 |
| Oct 13 2017 |
16989 |
511.22 |
| Oct 13 2017 |
3661 |
365.37 |
| Oct 13 2017 |
5298 |
365.37 |
| Oct 06 2017 |
16978 |
511.22 |
| Oct 06 2017 |
3665 |
365.37 |
| Oct 06 2017 |
5298 |
365.37 |
| Sep 29 2017 |
3664 |
365.37 |
| Sep 29 2017 |
17006 |
511.22 |
| Sep 29 2017 |
5251 |
365.37 |
| Sep 22 2017 |
17000 |
511.22 |
| Sep 22 2017 |
3720 |
365.37 |
| Sep 22 2017 |
5303 |
365.37 |
| Sep 15 2017 |
17336 |
514.16 |
| Sep 15 2017 |
3738 |
365.37 |
| Sep 15 2017 |
5350 |
365.37 |
| Sep 08 2017 |
4041 |
370.42 |
| Sep 08 2017 |
17355 |
514.16 |
| Sep 08 2017 |
5923 |
370.42 |
| Sep 01 2017 |
17609 |
514.16 |
| Sep 01 2017 |
4665 |
379 |
| Sep 01 2017 |
9268 |
399.72 |
| Aug 25 2017 |
17661 |
514.16 |
| Aug 25 2017 |
5013 |
379 |
| Aug 25 2017 |
9619 |
399.72 |
| Aug 18 2017 |
18770 |
529.93 |
| Aug 18 2017 |
7118 |
401.07 |
| Aug 18 2017 |
18585 |
465.5 |
| Aug 11 2017 |
18703 |
529.93 |
| Aug 11 2017 |
7151 |
401.07 |
| Aug 11 2017 |
18613 |
465.5 |
| Aug 04 2017 |
18875 |
529.93 |
| Aug 04 2017 |
7200 |
401.07 |
| Aug 04 2017 |
18801 |
465.5 |
| Jul 28 2017 |
18945 |
529.93 |
| Jul 28 2017 |
7258 |
401.07 |
| Jul 28 2017 |
18928 |
465.5 |
| Jul 21 2017 |
7372 |
401.07 |
| Jul 21 2017 |
19074 |
529.93 |
| Jul 21 2017 |
19053 |
465.5 |
| Jul 14 2017 |
19209 |
529.93 |
| Jul 14 2017 |
9970 |
426.14 |
| Jul 14 2017 |
19416 |
467.65 |
| Jul 07 2017 |
18565 |
520.04 |
| Jul 07 2017 |
10024 |
426.14 |
| Jul 07 2017 |
17031 |
449.61 |
| Jun 30 2017 |
10054 |
426.14 |
| Jun 30 2017 |
18684 |
520.04 |
| Jun 30 2017 |
17071 |
449.61 |
| Jun 23 2017 |
9864 |
423.14 |
| Jun 23 2017 |
19793 |
520.04 |
| Jun 23 2017 |
13517 |
423.14 |
| Jun 16 2017 |
18184 |
500.08 |
| Jun 16 2017 |
8098 |
405.8 |
| Jun 16 2017 |
11106 |
405.8 |
| Jun 09 2017 |
7986 |
405.8 |
| Jun 09 2017 |
19357 |
513.04 |
| Jun 09 2017 |
11032 |
405.8 |
| Jun 02 2017 |
8254 |
405.8 |
| Jun 02 2017 |
16032 |
476.73 |
| Jun 02 2017 |
11235 |
405.8 |
| May 26 2017 |
16155 |
476.73 |
| May 26 2017 |
8285 |
405.8 |
| May 26 2017 |
11275 |
405.8 |
| May 19 2017 |
16178 |
476.73 |
| May 19 2017 |
8470 |
405.8 |
| May 19 2017 |
11387 |
405.8 |
| May 12 2017 |
8501 |
405.8 |
| May 12 2017 |
13406 |
447.73 |
| May 12 2017 |
11494 |
405.8 |
| May 05 2017 |
13402 |
447.73 |
| May 05 2017 |
8549 |
405.8 |
| May 05 2017 |
11533 |
405.8 |
| Apr 28 2017 |
13204 |
447.73 |
| Apr 28 2017 |
8827 |
408.62 |
| Apr 28 2017 |
11412 |
405.91 |
| Apr 21 2017 |
13408 |
447.73 |
| Apr 21 2017 |
9766 |
415.97 |
| Apr 21 2017 |
13484 |
420.07 |
| Apr 14 2017 |
9870 |
415.97 |
| Apr 14 2017 |
13464 |
447.73 |
| Apr 14 2017 |
13506 |
420.07 |
| Apr 07 2017 |
13591 |
447.73 |
| Apr 07 2017 |
8168 |
400.91 |
| Apr 07 2017 |
13290 |
420.07 |
| Mar 31 2017 |
13936 |
447.73 |
| Mar 31 2017 |
6915 |
388.28 |
| Mar 31 2017 |
13513 |
420.07 |
| Mar 24 2017 |
6808 |
388.28 |
| Mar 24 2017 |
13788 |
447.73 |
| Mar 24 2017 |
13326 |
420.07 |
| Mar 17 2017 |
13887 |
447.73 |
| Mar 17 2017 |
6898 |
388.28 |
| Mar 17 2017 |
13454 |
420.07 |
| Mar 10 2017 |
13472 |
442.46 |
| Mar 10 2017 |
6906 |
388.28 |
| Mar 10 2017 |
13546 |
420.07 |
| Mar 03 2017 |
13384 |
442.46 |
| Mar 03 2017 |
6897 |
388.28 |
| Mar 03 2017 |
13506 |
420.07 |
| Feb 24 2017 |
13329 |
442.46 |
| Feb 24 2017 |
6980 |
388.28 |
| Feb 24 2017 |
13509 |
420.07 |
| Feb 17 2017 |
13156 |
442.46 |
| Feb 17 2017 |
7012 |
388.28 |
| Feb 17 2017 |
13550 |
420.07 |
| Feb 10 2017 |
13193 |
442.46 |
| Feb 10 2017 |
7106 |
388.28 |
| Feb 10 2017 |
13617 |
420.07 |
| Feb 03 2017 |
7108 |
388.28 |
| Feb 03 2017 |
13197 |
442.46 |
| Feb 03 2017 |
13592 |
420.07 |
| Jan 27 2017 |
13220 |
442.46 |
| Jan 27 2017 |
7084 |
388.28 |
| Jan 27 2017 |
13616 |
420.07 |
| Jan 20 2017 |
13191 |
442.46 |
| Jan 20 2017 |
7082 |
388.28 |
| Jan 20 2017 |
13581 |
420.07 |
| Jan 13 2017 |
7084 |
388.28 |
| Jan 13 2017 |
13195 |
442.46 |
| Jan 13 2017 |
13565 |
420.07 |
| Jan 06 2017 |
7084 |
388.28 |
| Jan 06 2017 |
13194 |
442.46 |
| Jan 06 2017 |
13544 |
420.07 |
| Dec 30 2016 |
13203 |
442.46 |
| Dec 30 2016 |
7084 |
388.28 |
| Dec 30 2016 |
13548 |
420.07 |
| Dec 23 2016 |
7084 |
388.28 |
| Dec 23 2016 |
13203 |
442.46 |
| Dec 23 2016 |
13548 |
420.07 |
| Dec 16 2016 |
7084 |
388.28 |
| Dec 16 2016 |
13200 |
442.46 |
| Dec 16 2016 |
13547 |
420.07 |
| Dec 09 2016 |
13205 |
442.46 |
| Dec 09 2016 |
7081 |
388.28 |
| Dec 09 2016 |
13549 |
420.07 |
| Dec 02 2016 |
13205 |
442.46 |
| Dec 02 2016 |
7081 |
388.28 |
| Dec 02 2016 |
13550 |
420.07 |
| Nov 25 2016 |
7081 |
388.28 |
| Nov 25 2016 |
13202 |
442.46 |
| Nov 25 2016 |
13549 |
420.07 |
| Nov 18 2016 |
13202 |
442.46 |
| Nov 18 2016 |
7081 |
388.28 |
| Nov 18 2016 |
13549 |
420.07 |
| Nov 11 2016 |
13202 |
442.46 |
| Nov 11 2016 |
7072 |
388.28 |
| Nov 11 2016 |
13543 |
420.07 |
| Nov 04 2016 |
13202 |
442.46 |
| Nov 04 2016 |
7072 |
388.28 |
| Nov 04 2016 |
13543 |
420.07 |
| Oct 28 2016 |
7088 |
388.28 |
| Oct 28 2016 |
13203 |
442.46 |
| Oct 28 2016 |
13561 |
420.07 |
| Oct 21 2016 |
13205 |
442.46 |
| Oct 21 2016 |
7094 |
388.28 |
| Oct 21 2016 |
13567 |
420.07 |
| Oct 14 2016 |
13170 |
442.46 |
| Oct 14 2016 |
7098 |
388.28 |
| Oct 14 2016 |
13590 |
420.07 |
| Oct 07 2016 |
7093 |
388.28 |
| Oct 07 2016 |
13183 |
442.46 |
| Oct 07 2016 |
13606 |
420.07 |
| Sep 30 2016 |
13215 |
442.46 |
| Sep 30 2016 |
7099 |
388.28 |
| Sep 30 2016 |
13618 |
420.07 |
| Sep 23 2016 |
13218 |
442.46 |
| Sep 23 2016 |
7039 |
388.28 |
| Sep 23 2016 |
13528 |
420.07 |
| Sep 16 2016 |
13291 |
442.46 |
| Sep 16 2016 |
7010 |
388.28 |
| Sep 16 2016 |
13555 |
420.07 |
| Sep 09 2016 |
13373 |
442.46 |
| Sep 09 2016 |
7093 |
388.28 |
| Sep 09 2016 |
13619 |
420.07 |
| Sep 02 2016 |
13543 |
442.46 |
| Sep 02 2016 |
7112 |
388.28 |
| Sep 02 2016 |
13761 |
420.07 |
| Aug 26 2016 |
13597 |
442.46 |
| Aug 26 2016 |
6813 |
388.28 |
| Aug 26 2016 |
13530 |
420.07 |
| Aug 19 2016 |
6826 |
388.28 |
| Aug 19 2016 |
13620 |
442.46 |
| Aug 19 2016 |
13554 |
420.07 |
| Aug 12 2016 |
13784 |
442.46 |
| Aug 12 2016 |
6822 |
388.28 |
| Aug 12 2016 |
14833 |
420.07 |
| Aug 05 2016 |
12384 |
429.51 |
| Aug 05 2016 |
6864 |
388.28 |
| Aug 05 2016 |
14969 |
420.07 |
| Jul 29 2016 |
6747 |
388.28 |
| Jul 29 2016 |
12399 |
429.51 |
| Jul 29 2016 |
15106 |
420.07 |
| Jul 22 2016 |
6859 |
388.28 |
| Jul 22 2016 |
12604 |
429.51 |
| Jul 22 2016 |
15288 |
420.07 |
| Jun 22 2016 |
5939 |
376.42 |
| Jun 22 2016 |
12902 |
429.51 |
| Jun 22 2016 |
14968 |
411.09 |
| Jun 15 2016 |
6037 |
376.42 |
| Jun 15 2016 |
11740 |
418.09 |
| Jun 15 2016 |
11475 |
385.6 |
| Jun 08 2016 |
12813 |
427.17 |
| Jun 08 2016 |
6026 |
376.42 |
| Jun 08 2016 |
10270 |
376.37 |
| Jun 01 2016 |
12897 |
427.17 |
| Jun 01 2016 |
6097 |
376.42 |
| Jun 01 2016 |
10523 |
376.37 |
| May 25 2016 |
12881 |
427.17 |
| May 25 2016 |
6100 |
376.42 |
| May 25 2016 |
10524 |
376.37 |
| May 18 2016 |
12996 |
427.17 |
| May 18 2016 |
6131 |
376.42 |
| May 18 2016 |
10579 |
376.37 |
| May 11 2016 |
6163 |
376.42 |
| May 11 2016 |
16260 |
458.91 |
| May 11 2016 |
10574 |
376.42 |
| May 04 2016 |
16165 |
458.91 |
| May 04 2016 |
6141 |
376.42 |
| May 04 2016 |
10529 |
376.42 |
| Apr 27 2016 |
16469 |
458.91 |
| Apr 27 2016 |
6853 |
382.02 |
| Apr 27 2016 |
10797 |
376.9 |
| Apr 20 2016 |
10519 |
417.49 |
| Apr 20 2016 |
16497 |
458.91 |
| Apr 20 2016 |
14854 |
405.3 |
| Apr 13 2016 |
16355 |
458.91 |
| Apr 13 2016 |
14715 |
452.64 |
| Apr 13 2016 |
16987 |
420.05 |
| Apr 06 2016 |
15074 |
452.64 |
| Apr 06 2016 |
16418 |
458.91 |
| Apr 06 2016 |
17172 |
420.05 |
| Mar 30 2016 |
14931 |
452.64 |
| Mar 30 2016 |
16302 |
458.91 |
| Mar 30 2016 |
17044 |
420.05 |
| Mar 23 2016 |
16300 |
458.91 |
| Mar 23 2016 |
18171 |
480.41 |
| Mar 23 2016 |
16970 |
418.63 |
| Mar 16 2016 |
16231 |
458.91 |
| Mar 16 2016 |
18354 |
480.41 |
| Mar 16 2016 |
16926 |
418.63 |
| Mar 09 2016 |
14545 |
443.74 |
| Mar 09 2016 |
18458 |
480.41 |
| Mar 09 2016 |
16845 |
417.89 |
| Mar 02 2016 |
18170 |
480.41 |
| Mar 02 2016 |
14506 |
443.74 |
| Mar 02 2016 |
16745 |
417.89 |
| Feb 24 2016 |
14430 |
443.74 |
| Feb 24 2016 |
18131 |
480.41 |
| Feb 24 2016 |
16703 |
417.89 |
| Feb 17 2016 |
14489 |
443.74 |
| Feb 17 2016 |
18359 |
480.41 |
| Feb 17 2016 |
16857 |
417.89 |
| Feb 10 2016 |
18253 |
480.41 |
| Feb 10 2016 |
14475 |
443.74 |
| Feb 10 2016 |
16842 |
417.89 |
| Feb 03 2016 |
14464 |
443.74 |
| Feb 03 2016 |
18226 |
480.41 |
| Feb 03 2016 |
16854 |
417.89 |
| Jan 27 2016 |
14437 |
443.74 |
| Jan 27 2016 |
18289 |
480.41 |
| Jan 27 2016 |
16883 |
417.89 |
| Jan 20 2016 |
14475 |
443.74 |
| Jan 20 2016 |
18280 |
480.41 |
| Jan 20 2016 |
16880 |
417.89 |
| Jan 13 2016 |
18298 |
480.41 |
| Jan 13 2016 |
14502 |
443.74 |
| Jan 13 2016 |
16904 |
417.89 |
| Jan 06 2016 |
14514 |
443.74 |
| Jan 06 2016 |
18298 |
480.41 |
| Jan 06 2016 |
16912 |
417.89 |
| Dec 30 2015 |
14516 |
443.74 |
| Dec 30 2015 |
18298 |
480.41 |
| Dec 30 2015 |
16912 |
417.89 |
| Dec 23 2015 |
14515 |
443.74 |
| Dec 23 2015 |
18295 |
480.41 |
| Dec 23 2015 |
16911 |
417.89 |
| Dec 16 2015 |
14515 |
443.74 |
| Dec 16 2015 |
18295 |
480.41 |
| Dec 16 2015 |
16911 |
417.89 |
| Dec 09 2015 |
14521 |
443.74 |
| Dec 09 2015 |
18296 |
480.41 |
| Dec 09 2015 |
16916 |
417.89 |
| Dec 02 2015 |
14522 |
443.74 |
| Dec 02 2015 |
18298 |
480.41 |
| Dec 02 2015 |
16917 |
417.89 |
| Nov 25 2015 |
18298 |
480.41 |
| Nov 25 2015 |
14522 |
443.74 |
| Nov 25 2015 |
16918 |
417.89 |
| Nov 18 2015 |
14522 |
443.74 |
| Nov 18 2015 |
18298 |
480.41 |
| Nov 18 2015 |
16917 |
417.89 |
| Nov 11 2015 |
14522 |
443.74 |
| Nov 11 2015 |
18270 |
480.41 |
| Nov 11 2015 |
16912 |
417.89 |
| Nov 04 2015 |
18270 |
480.41 |
| Nov 04 2015 |
14522 |
443.74 |
| Nov 04 2015 |
16912 |
417.89 |
| Oct 28 2015 |
14496 |
443.74 |
| Oct 28 2015 |
18272 |
480.41 |
| Oct 28 2015 |
16887 |
417.89 |
| Oct 21 2015 |
18210 |
480.41 |
| Oct 21 2015 |
14508 |
443.74 |
| Oct 21 2015 |
16869 |
417.89 |
| Oct 14 2015 |
18203 |
480.41 |
| Oct 14 2015 |
14524 |
443.74 |
| Oct 14 2015 |
16877 |
417.89 |
| Oct 07 2015 |
14492 |
443.74 |
| Oct 07 2015 |
18232 |
480.41 |
| Oct 07 2015 |
16885 |
417.89 |
| Sep 30 2015 |
14492 |
443.74 |
| Sep 30 2015 |
18245 |
480.41 |
| Sep 30 2015 |
16901 |
417.89 |
| Sep 23 2015 |
14490 |
443.74 |
| Sep 23 2015 |
18355 |
480.41 |
| Sep 23 2015 |
16946 |
417.89 |
| Sep 16 2015 |
18174 |
480.41 |
| Sep 16 2015 |
14475 |
443.74 |
| Sep 16 2015 |
16884 |
417.89 |
| Sep 09 2015 |
14458 |
443.74 |
| Sep 09 2015 |
18127 |
480.41 |
| Sep 09 2015 |
16836 |
417.89 |
| Sep 02 2015 |
10905 |
409.64 |
| Sep 02 2015 |
18210 |
480.41 |
| Sep 02 2015 |
16808 |
417.89 |
| Aug 26 2015 |
18378 |
480.41 |
| Aug 26 2015 |
11077 |
409.64 |
| Aug 26 2015 |
16974 |
417.89 |
| Aug 19 2015 |
13454 |
432.82 |
| Aug 19 2015 |
18622 |
480.41 |
| Aug 19 2015 |
11830 |
380.69 |
| Aug 12 2015 |
13863 |
435.83 |
| Aug 12 2015 |
18618 |
480.41 |
| Aug 12 2015 |
11886 |
380.69 |
| Aug 05 2015 |
13394 |
431.46 |
| Aug 05 2015 |
18721 |
480.41 |
| Aug 05 2015 |
12558 |
385.81 |
| Jul 29 2015 |
18729 |
480.41 |
| Jul 29 2015 |
13559 |
431.46 |
| Jul 29 2015 |
12740 |
385.81 |
| Jul 22 2015 |
12178 |
418.29 |
| Jul 22 2015 |
15773 |
452.91 |
| Jul 22 2015 |
11872 |
379.13 |
| Jul 15 2015 |
11255 |
408.65 |
| Jul 15 2015 |
18206 |
472.11 |
| Jul 15 2015 |
11988 |
379.13 |
| Jul 08 2015 |
10534 |
401.79 |
| Jul 08 2015 |
19812 |
487.56 |
| Jul 08 2015 |
13520 |
389.23 |
| Jul 01 2015 |
10604 |
401.79 |
| Jul 01 2015 |
19946 |
487.56 |
| Jul 01 2015 |
13613 |
389.23 |
| Jun 24 2015 |
10640 |
401.79 |
| Jun 24 2015 |
19979 |
487.56 |
| Jun 24 2015 |
13678 |
389.23 |
| Jun 17 2015 |
10715 |
401.79 |
| Jun 17 2015 |
19848 |
487.56 |
| Jun 17 2015 |
13741 |
389.23 |
| Jun 10 2015 |
20036 |
487.56 |
| Jun 10 2015 |
10754 |
401.79 |
| Jun 10 2015 |
13694 |
389.23 |
| Jun 03 2015 |
10209 |
395.76 |
| Jun 03 2015 |
18680 |
471.81 |
| Jun 03 2015 |
13890 |
389.23 |
| May 27 2015 |
10199 |
395.76 |
| May 27 2015 |
19089 |
477.13 |
| May 27 2015 |
11515 |
372.26 |
| May 20 2015 |
19133 |
477.13 |
| May 20 2015 |
10250 |
395.76 |
| May 20 2015 |
11572 |
372.26 |
| May 13 2015 |
10241 |
395.76 |
| May 13 2015 |
16570 |
452.35 |
| May 13 2015 |
11635 |
372.26 |
| May 06 2015 |
16424 |
452.35 |
| May 06 2015 |
9946 |
395.76 |
| May 06 2015 |
11389 |
372.26 |
| Apr 29 2015 |
10052 |
395.76 |
| Apr 29 2015 |
16618 |
452.35 |
| Apr 29 2015 |
11504 |
372.26 |
| Apr 22 2015 |
16674 |
452.35 |
| Apr 22 2015 |
10111 |
395.76 |
| Apr 22 2015 |
11595 |
372.26 |
| Apr 15 2015 |
10064 |
395.76 |
| Apr 15 2015 |
14885 |
439.08 |
| Apr 15 2015 |
11612 |
372.26 |
| Apr 08 2015 |
14890 |
439.08 |
| Apr 08 2015 |
10239 |
395.76 |
| Apr 08 2015 |
11662 |
372.26 |
| Apr 01 2015 |
10333 |
395.76 |
| Apr 01 2015 |
15031 |
439.08 |
| Apr 01 2015 |
11854 |
372.26 |
| Mar 25 2015 |
10057 |
393.95 |
| Mar 25 2015 |
14558 |
439.08 |
| Mar 25 2015 |
11506 |
372.26 |
| Mar 18 2015 |
9859 |
393.26 |
| Mar 18 2015 |
14077 |
439.08 |
| Mar 18 2015 |
15373 |
403.14 |
| Mar 11 2015 |
14370 |
439.08 |
| Mar 11 2015 |
9935 |
393.26 |
| Mar 11 2015 |
15851 |
403.14 |
| Mar 04 2015 |
10089 |
393.26 |
| Mar 04 2015 |
14589 |
439.08 |
| Mar 04 2015 |
16007 |
403.14 |
| Feb 25 2015 |
14624 |
439.08 |
| Feb 25 2015 |
10052 |
393.26 |
| Feb 25 2015 |
16030 |
403.14 |
| Feb 18 2015 |
14732 |
439.08 |
| Feb 18 2015 |
10110 |
393.26 |
| Feb 18 2015 |
16096 |
403.14 |
| Feb 11 2015 |
14753 |
439.08 |
| Feb 11 2015 |
10131 |
393.26 |
| Feb 11 2015 |
16113 |
403.14 |
| Feb 04 2015 |
10131 |
393.26 |
| Feb 04 2015 |
14793 |
439.08 |
| Feb 04 2015 |
16130 |
403.14 |
| Jan 28 2015 |
10149 |
393.26 |
| Jan 28 2015 |
14748 |
439.08 |
| Jan 28 2015 |
16142 |
403.14 |
| Jan 21 2015 |
10154 |
393.26 |
| Jan 21 2015 |
14761 |
439.08 |
| Jan 21 2015 |
16160 |
403.14 |
| Jan 14 2015 |
14779 |
439.08 |
| Jan 14 2015 |
10160 |
393.26 |
| Jan 14 2015 |
16184 |
403.14 |
| Jan 07 2015 |
14779 |
439.08 |
| Jan 07 2015 |
10140 |
393.26 |
| Jan 07 2015 |
16165 |
403.14 |
| Dec 31 2014 |
10143 |
393.26 |
| Dec 31 2014 |
14779 |
439.08 |
| Dec 31 2014 |
16171 |
403.14 |
| Dec 24 2014 |
14779 |
439.08 |
| Dec 24 2014 |
10143 |
393.26 |
| Dec 24 2014 |
16171 |
403.14 |
| Dec 17 2014 |
10131 |
393.26 |
| Dec 17 2014 |
14779 |
439.08 |
| Dec 17 2014 |
16166 |
403.14 |
| Dec 10 2014 |
10131 |
393.26 |
| Dec 10 2014 |
14779 |
439.08 |
| Dec 10 2014 |
16167 |
403.14 |
| Dec 03 2014 |
10131 |
393.26 |
| Dec 03 2014 |
14779 |
439.08 |
| Dec 03 2014 |
16168 |
403.14 |
| Nov 26 2014 |
14779 |
439.08 |
| Nov 26 2014 |
10131 |
393.26 |
| Nov 26 2014 |
16168 |
403.14 |
| Nov 19 2014 |
10131 |
393.26 |
| Nov 19 2014 |
14779 |
439.08 |
| Nov 19 2014 |
16169 |
403.14 |
| Nov 12 2014 |
10131 |
393.26 |
| Nov 12 2014 |
14779 |
439.08 |
| Nov 12 2014 |
16169 |
403.14 |
| Nov 05 2014 |
14779 |
439.08 |
| Nov 05 2014 |
10131 |
393.26 |
| Nov 05 2014 |
16169 |
403.14 |
| Oct 29 2014 |
14774 |
439.08 |
| Oct 29 2014 |
10131 |
393.26 |
| Oct 29 2014 |
16167 |
403.14 |
| Oct 22 2014 |
10106 |
393.26 |
| Oct 22 2014 |
14755 |
439.08 |
| Oct 22 2014 |
16183 |
403.14 |
| Oct 15 2014 |
14681 |
439.08 |
| Oct 15 2014 |
10085 |
393.26 |
| Oct 15 2014 |
16140 |
403.14 |
| Oct 08 2014 |
14685 |
439.08 |
| Oct 08 2014 |
10069 |
393.26 |
| Oct 08 2014 |
16120 |
403.14 |
| Oct 01 2014 |
10082 |
393.26 |
| Oct 01 2014 |
14693 |
439.08 |
| Oct 01 2014 |
16141 |
403.14 |
| Sep 24 2014 |
10058 |
393.26 |
| Sep 24 2014 |
14791 |
439.08 |
| Sep 24 2014 |
16139 |
403.14 |
| Sep 17 2014 |
14682 |
439.08 |
| Sep 17 2014 |
10021 |
392.33 |
| Sep 17 2014 |
16106 |
403.14 |
| Sep 10 2014 |
9935 |
392.33 |
| Sep 10 2014 |
14699 |
439.08 |
| Sep 10 2014 |
16119 |
403.14 |
| Sep 03 2014 |
10457 |
397.45 |
| Sep 03 2014 |
14731 |
439.08 |
| Sep 03 2014 |
16491 |
405.22 |
| Aug 27 2014 |
10547 |
397.45 |
| Aug 27 2014 |
14627 |
439.08 |
| Aug 27 2014 |
16517 |
405.22 |
| Aug 20 2014 |
14626 |
439.08 |
| Aug 20 2014 |
10515 |
397.45 |
| Aug 20 2014 |
16552 |
405.22 |
| Aug 13 2014 |
11599 |
408.67 |
| Aug 13 2014 |
14594 |
439.08 |
| Aug 13 2014 |
16922 |
407.64 |
| Aug 06 2014 |
11636 |
408.67 |
| Aug 06 2014 |
14755 |
439.08 |
| Aug 06 2014 |
16996 |
407.64 |
| Jul 30 2014 |
15715 |
447.59 |
| Jul 30 2014 |
11727 |
409.25 |
| Jul 30 2014 |
16287 |
401.7 |
| Jul 23 2014 |
11645 |
409.25 |
| Jul 23 2014 |
14235 |
435.15 |
| Jul 23 2014 |
16660 |
404.97 |
| Jul 16 2014 |
11644 |
409.25 |
| Jul 16 2014 |
14386 |
435.15 |
| Jul 16 2014 |
16667 |
404.97 |
| Jul 09 2014 |
11724 |
409.25 |
| Jul 09 2014 |
14498 |
435.15 |
| Jul 09 2014 |
16648 |
404.97 |
| Jul 02 2014 |
11824 |
409.25 |
| Jul 02 2014 |
14558 |
435.15 |
| Jul 02 2014 |
16809 |
404.97 |
| Jun 25 2014 |
11958 |
409.25 |
| Jun 25 2014 |
16620 |
453.08 |
| Jun 25 2014 |
17454 |
409.25 |
| Jun 18 2014 |
12055 |
409.25 |
| Jun 18 2014 |
16667 |
453.08 |
| Jun 18 2014 |
17477 |
409.25 |
| Jun 11 2014 |
16584 |
453.08 |
| Jun 11 2014 |
12061 |
409.25 |
| Jun 11 2014 |
17666 |
409.25 |
| Jun 04 2014 |
12292 |
409.25 |
| Jun 04 2014 |
19737 |
481.62 |
| Jun 04 2014 |
17812 |
409.25 |
| May 28 2014 |
12566 |
411.71 |
| May 28 2014 |
19525 |
481.62 |
| May 28 2014 |
18103 |
411.71 |
| May 21 2014 |
19568 |
481.62 |
| May 21 2014 |
12629 |
411.71 |
| May 21 2014 |
18171 |
411.71 |
| May 14 2014 |
19670 |
481.62 |
| May 14 2014 |
12869 |
413.3 |
| May 14 2014 |
18466 |
413.3 |
| May 07 2014 |
16132 |
448.5 |
| May 07 2014 |
19212 |
481.62 |
| May 07 2014 |
22142 |
439.67 |
| Apr 30 2014 |
19816 |
481.62 |
| Apr 30 2014 |
16650 |
448.5 |
| Apr 30 2014 |
22658 |
439.67 |
| Apr 23 2014 |
20210 |
481.62 |
| Apr 23 2014 |
16841 |
448.5 |
| Apr 23 2014 |
22978 |
439.67 |
| Apr 16 2014 |
16696 |
448.5 |
| Apr 16 2014 |
20198 |
481.62 |
| Apr 16 2014 |
22846 |
439.67 |
| Apr 09 2014 |
16850 |
448.5 |
| Apr 09 2014 |
20893 |
481.62 |
| Apr 09 2014 |
23250 |
439.67 |
| Apr 02 2014 |
20889 |
481.62 |
| Apr 02 2014 |
17042 |
448.5 |
| Apr 02 2014 |
22869 |
439.67 |
| Mar 26 2014 |
18161 |
455.85 |
| Mar 26 2014 |
20454 |
481.62 |
| Mar 26 2014 |
26004 |
461 |
| Mar 19 2014 |
18620 |
458.92 |
| Mar 19 2014 |
20384 |
481.62 |
| Mar 19 2014 |
26483 |
464.59 |
| Mar 12 2014 |
15107 |
425.48 |
| Mar 12 2014 |
20404 |
481.62 |
| Mar 12 2014 |
23434 |
444.19 |
| Mar 05 2014 |
20059 |
481.62 |
| Mar 05 2014 |
15653 |
430.28 |
| Mar 05 2014 |
25052 |
455.95 |
| Feb 26 2014 |
15678 |
430.28 |
| Feb 26 2014 |
19930 |
481.62 |
| Feb 26 2014 |
25012 |
455.95 |
| Feb 19 2014 |
15698 |
430.28 |
| Feb 19 2014 |
20006 |
481.62 |
| Feb 19 2014 |
25049 |
455.95 |
| Feb 12 2014 |
19982 |
481.62 |
| Feb 12 2014 |
15709 |
430.28 |
| Feb 12 2014 |
24993 |
455.95 |
| Feb 05 2014 |
15811 |
430.28 |
| Feb 05 2014 |
20008 |
481.62 |
| Feb 05 2014 |
25118 |
455.95 |
| Jan 29 2014 |
15910 |
430.28 |
| Jan 29 2014 |
19896 |
481.62 |
| Jan 29 2014 |
25134 |
455.95 |
| Jan 22 2014 |
15866 |
430.28 |
| Jan 22 2014 |
19795 |
481.62 |
| Jan 22 2014 |
25041 |
455.95 |
| Jan 15 2014 |
15908 |
430.28 |
| Jan 15 2014 |
19809 |
481.62 |
| Jan 15 2014 |
25086 |
455.95 |
| Jan 08 2014 |
15929 |
430.28 |
| Jan 08 2014 |
19674 |
481.62 |
| Jan 08 2014 |
24998 |
455.95 |
| Jan 01 2014 |
15933 |
430.28 |
| Jan 01 2014 |
19674 |
481.62 |
| Jan 01 2014 |
25000 |
455.95 |
| Dec 25 2013 |
19674 |
481.62 |
| Dec 25 2013 |
15933 |
430.28 |
| Dec 25 2013 |
25009 |
455.95 |
| Dec 18 2013 |
15933 |
430.28 |
| Dec 18 2013 |
19674 |
481.62 |
| Dec 18 2013 |
25009 |
455.95 |
| Dec 11 2013 |
15933 |
430.28 |
| Dec 11 2013 |
19675 |
481.62 |
| Dec 11 2013 |
25010 |
455.95 |
| Dec 04 2013 |
19676 |
481.62 |
| Dec 04 2013 |
15933 |
430.28 |
| Dec 04 2013 |
25011 |
455.95 |
| Nov 27 2013 |
19676 |
481.62 |
| Nov 27 2013 |
15933 |
430.28 |
| Nov 27 2013 |
25011 |
455.95 |
| Nov 20 2013 |
15933 |
430.28 |
| Nov 20 2013 |
19676 |
481.62 |
| Nov 20 2013 |
25012 |
455.95 |
| Nov 13 2013 |
19677 |
481.62 |
| Nov 13 2013 |
15935 |
430.28 |
| Nov 13 2013 |
25013 |
455.95 |
| Nov 06 2013 |
19677 |
481.62 |
| Nov 06 2013 |
15936 |
430.28 |
| Nov 06 2013 |
25013 |
455.95 |
| Oct 30 2013 |
15934 |
430.28 |
| Oct 30 2013 |
19677 |
481.62 |
| Oct 30 2013 |
25011 |
455.95 |
| Oct 23 2013 |
15935 |
430.28 |
| Oct 23 2013 |
19667 |
481.62 |
| Oct 23 2013 |
25007 |
455.95 |
| Oct 16 2013 |
19682 |
481.62 |
| Oct 16 2013 |
15908 |
430.28 |
| Oct 16 2013 |
24982 |
455.95 |
| Oct 09 2013 |
15895 |
430.28 |
| Oct 09 2013 |
19437 |
481.62 |
| Oct 09 2013 |
24811 |
455.95 |
| Oct 02 2013 |
15885 |
430.28 |
| Oct 02 2013 |
19490 |
481.62 |
| Oct 02 2013 |
24866 |
455.95 |
| Sep 25 2013 |
19477 |
481.62 |
| Sep 25 2013 |
28391 |
481.62 |
| Sep 18 2013 |
19306 |
481.62 |
| Sep 18 2013 |
28130 |
481.62 |
| Sep 11 2013 |
19254 |
481.62 |
| Sep 11 2013 |
27931 |
481.62 |
| Sep 04 2013 |
19445 |
481.62 |
| Sep 04 2013 |
28122 |
481.62 |
| Aug 28 2013 |
19356 |
481.62 |
| Aug 28 2013 |
28017 |
481.62 |
| Aug 21 2013 |
19479 |
481.62 |
| Aug 21 2013 |
28227 |
481.62 |
