| Dec 28 2018 |
2815 |
382.5 |
| Dec 21 2018 |
2815 |
382.5 |
| Dec 14 2018 |
2815 |
382.5 |
| Dec 07 2018 |
2810 |
382.5 |
| Nov 30 2018 |
2810 |
382.5 |
| Nov 23 2018 |
2810 |
382.5 |
| Nov 16 2018 |
2810 |
382.5 |
| Nov 09 2018 |
2810 |
382.5 |
| Nov 02 2018 |
2810 |
382.5 |
| Oct 26 2018 |
2810 |
382.5 |
| Oct 19 2018 |
2810 |
382.5 |
| Oct 12 2018 |
2811 |
382.5 |
| Oct 05 2018 |
2811 |
382.5 |
| Sep 28 2018 |
2814 |
382.5 |
| Sep 21 2018 |
2774 |
382.5 |
| Sep 14 2018 |
2809 |
382.5 |
| Sep 07 2018 |
2819 |
382.5 |
| Aug 31 2018 |
2865 |
382.5 |
| Aug 24 2018 |
2899 |
382.5 |
| Aug 17 2018 |
2887 |
382.5 |
| Aug 10 2018 |
2894 |
382.5 |
| Aug 03 2018 |
2920 |
382.5 |
| Jul 27 2018 |
2948 |
382.5 |
| Jul 20 2018 |
3001 |
382.5 |
| Jul 13 2018 |
3046 |
382.5 |
| Jul 06 2018 |
3048 |
382.5 |
| Jun 29 2018 |
3040 |
382.5 |
| Jun 22 2018 |
3113 |
382.5 |
| Jun 15 2018 |
3119 |
382.5 |
| Jun 08 2018 |
3179 |
382.5 |
| Jun 01 2018 |
3149 |
382.5 |
| May 25 2018 |
3162 |
382.5 |
| May 18 2018 |
3160 |
382.5 |
| May 11 2018 |
3111 |
382.5 |
| May 04 2018 |
3137 |
382.5 |
| Apr 27 2018 |
3197 |
382.5 |
| Apr 20 2018 |
3163 |
382.5 |
| Apr 13 2018 |
3110 |
382.5 |
| Apr 06 2018 |
3115 |
382.5 |
| Mar 30 2018 |
3105 |
382.5 |
| Mar 23 2018 |
3133 |
382.5 |
| Mar 16 2018 |
3119 |
382.5 |
| Mar 09 2018 |
3089 |
382.5 |
| Mar 02 2018 |
3162 |
382.5 |
| Feb 23 2018 |
3223 |
382.5 |
| Feb 16 2018 |
3161 |
382.5 |
| Feb 09 2018 |
3233 |
382.5 |
| Feb 02 2018 |
3233 |
382.5 |
| Jan 26 2018 |
3233 |
382.5 |
| Jan 19 2018 |
3233 |
382.5 |
| Dec 29 2017 |
3714 |
393.75 |
| Dec 22 2017 |
3714 |
393.75 |
| Dec 15 2017 |
3714 |
393.75 |
| Dec 08 2017 |
3714 |
393.75 |
| Dec 01 2017 |
3714 |
393.75 |
| Nov 24 2017 |
3714 |
393.75 |
| Nov 17 2017 |
3714 |
393.75 |
| Nov 10 2017 |
3714 |
393.75 |
| Nov 03 2017 |
3714 |
393.75 |
| Oct 27 2017 |
3714 |
393.75 |
| Oct 20 2017 |
3707 |
393.75 |
| Oct 13 2017 |
3712 |
393.75 |
| Oct 06 2017 |
3712 |
393.75 |
| Sep 29 2017 |
3717 |
393.75 |
| Sep 22 2017 |
3714 |
393.75 |
| Sep 15 2017 |
3676 |
393.75 |
| Sep 08 2017 |
3581 |
393.75 |
| Sep 01 2017 |
3642 |
393.75 |
| Aug 25 2017 |
3616 |
393.75 |
| Aug 18 2017 |
3793 |
393.75 |
| Aug 11 2017 |
3755 |
393.75 |
| Aug 04 2017 |
3822 |
393.75 |
| Jul 28 2017 |
3842 |
393.75 |
| Jul 21 2017 |
3880 |
393.75 |
| Jul 14 2017 |
3953 |
393.75 |
| Jul 07 2017 |
4011 |
393.75 |
| Jun 30 2017 |
3993 |
393.75 |
| Jun 23 2017 |
4024 |
393.75 |
| Jun 16 2017 |
3990 |
393.75 |
| Jun 09 2017 |
4041 |
393.75 |
| Jun 02 2017 |
4055 |
393.75 |
| May 26 2017 |
4027 |
393.75 |
| May 19 2017 |
4171 |
393.75 |
| May 12 2017 |
4220 |
393.75 |
| May 05 2017 |
4384 |
393.75 |
| Apr 28 2017 |
4401 |
393.75 |
| Apr 21 2017 |
4472 |
393.75 |
| Apr 14 2017 |
4597 |
393.75 |
| Apr 07 2017 |
4603 |
393.75 |
| Mar 31 2017 |
4745 |
393.75 |
| Mar 24 2017 |
4629 |
393.75 |
| Mar 17 2017 |
4680 |
393.75 |
| Mar 10 2017 |
4646 |
393.75 |
| Mar 03 2017 |
4645 |
393.75 |
| Feb 24 2017 |
4715 |
393.75 |
| Feb 17 2017 |
4637 |
393.75 |
| Feb 10 2017 |
4691 |
393.75 |
| Feb 03 2017 |
4685 |
393.75 |
| Jan 27 2017 |
4682 |
393.75 |
| Jan 20 2017 |
4683 |
393.75 |
| Jan 13 2017 |
4683 |
393.75 |
| Jan 06 2017 |
4683 |
393.75 |
| Sep 24 2014 |
968 |
253.64 |
| Sep 24 2014 |
1715 |
253.64 |
| Sep 17 2014 |
984 |
253.64 |
| Sep 17 2014 |
1720 |
253.64 |
| Sep 10 2014 |
967 |
253.64 |
| Sep 10 2014 |
1716 |
253.64 |
| Sep 03 2014 |
981 |
253.64 |
| Sep 03 2014 |
1736 |
253.64 |
| Aug 27 2014 |
1001 |
253.64 |
| Aug 27 2014 |
1757 |
253.64 |
| Aug 20 2014 |
1003 |
253.64 |
| Aug 20 2014 |
1765 |
253.64 |
| Aug 13 2014 |
369 |
211.36 |
| Aug 13 2014 |
1014 |
253.64 |
| Aug 13 2014 |
975 |
232.5 |
| Aug 06 2014 |
368 |
211.36 |
| Aug 06 2014 |
1032 |
253.64 |
| Aug 06 2014 |
979 |
232.5 |
| Jul 30 2014 |
1043 |
253.64 |
| Jul 30 2014 |
377 |
211.36 |
| Jul 30 2014 |
992 |
232.5 |
| Jul 23 2014 |
1035 |
253.64 |
| Jul 23 2014 |
359 |
211.36 |
| Jul 23 2014 |
992 |
232.5 |
| Jul 16 2014 |
1027 |
253.64 |
| Jul 16 2014 |
356 |
211.36 |
| Jul 16 2014 |
967 |
232.5 |
| Jul 09 2014 |
336 |
211.36 |
| Jul 09 2014 |
1057 |
253.64 |
| Jul 09 2014 |
973 |
232.5 |
| Jul 02 2014 |
1083 |
253.64 |
| Jul 02 2014 |
353 |
211.36 |
| Jul 02 2014 |
1003 |
232.5 |
| Jun 25 2014 |
343 |
211.36 |
| Jun 25 2014 |
1116 |
253.64 |
| Jun 25 2014 |
1003 |
232.5 |
| Jun 18 2014 |
334 |
211.36 |
| Jun 18 2014 |
1141 |
253.64 |
| Jun 18 2014 |
1018 |
232.5 |
| Jun 11 2014 |
359 |
211.36 |
| Jun 11 2014 |
1184 |
253.64 |
| Jun 11 2014 |
1044 |
232.5 |
| Jun 04 2014 |
364 |
211.36 |
| Jun 04 2014 |
1243 |
253.64 |
| Jun 04 2014 |
1074 |
232.5 |
| May 28 2014 |
1262 |
253.64 |
| May 28 2014 |
361 |
211.36 |
| May 28 2014 |
1102 |
232.5 |
| May 21 2014 |
1305 |
253.64 |
| May 21 2014 |
355 |
211.36 |
| May 21 2014 |
1113 |
232.5 |
| May 14 2014 |
1334 |
253.64 |
| May 14 2014 |
372 |
211.36 |
| May 14 2014 |
1130 |
232.5 |
| May 07 2014 |
1314 |
253.64 |
| May 07 2014 |
343 |
211.36 |
| May 07 2014 |
1137 |
232.5 |
| Apr 30 2014 |
1423 |
253.64 |
| Apr 30 2014 |
401 |
211.36 |
| Apr 30 2014 |
1220 |
232.5 |
| Apr 23 2014 |
1457 |
253.64 |
| Apr 23 2014 |
430 |
211.36 |
| Apr 23 2014 |
1261 |
232.5 |
| Apr 16 2014 |
440 |
211.36 |
| Apr 16 2014 |
1468 |
253.64 |
| Apr 16 2014 |
1292 |
232.5 |
| Apr 09 2014 |
1495 |
253.64 |
| Apr 09 2014 |
444 |
211.36 |
| Apr 09 2014 |
1311 |
232.5 |
| Apr 02 2014 |
1544 |
253.64 |
| Apr 02 2014 |
435 |
211.36 |
| Apr 02 2014 |
1245 |
232.5 |
| Mar 26 2014 |
434 |
211.36 |
| Mar 26 2014 |
1598 |
253.64 |
| Mar 26 2014 |
1271 |
232.5 |
| Mar 19 2014 |
448 |
211.36 |
| Mar 19 2014 |
1603 |
253.64 |
| Mar 19 2014 |
1285 |
232.5 |
| Mar 12 2014 |
1615 |
253.64 |
| Mar 12 2014 |
462 |
211.36 |
| Mar 12 2014 |
1303 |
232.5 |
| Mar 05 2014 |
1661 |
253.64 |
| Mar 05 2014 |
476 |
211.36 |
| Mar 05 2014 |
1342 |
232.5 |
| Feb 26 2014 |
1686 |
253.64 |
| Feb 26 2014 |
487 |
211.36 |
| Feb 26 2014 |
1369 |
232.5 |
| Feb 19 2014 |
482 |
211.36 |
| Feb 19 2014 |
1704 |
253.64 |
| Feb 19 2014 |
1391 |
232.5 |
| Feb 12 2014 |
1715 |
253.64 |
| Feb 12 2014 |
483 |
211.36 |
| Feb 12 2014 |
1387 |
232.5 |
| Feb 05 2014 |
483 |
211.36 |
| Feb 05 2014 |
1753 |
253.64 |
| Feb 05 2014 |
1417 |
232.5 |
| Jan 29 2014 |
1782 |
253.64 |
| Jan 29 2014 |
483 |
211.36 |
| Jan 29 2014 |
1429 |
232.5 |
| Jan 22 2014 |
483 |
211.36 |
| Jan 22 2014 |
1799 |
253.64 |
| Jan 22 2014 |
1440 |
232.5 |
| Jan 15 2014 |
483 |
211.36 |
| Jan 15 2014 |
1804 |
253.64 |
| Jan 15 2014 |
1444 |
232.5 |
| Jan 08 2014 |
1806 |
253.64 |
| Jan 08 2014 |
483 |
211.36 |
| Jan 08 2014 |
1446 |
232.5 |
| Jan 01 2014 |
1809 |
253.64 |
| Jan 01 2014 |
483 |
211.36 |
| Jan 01 2014 |
1446 |
232.5 |
| Dec 25 2013 |
483 |
211.36 |
| Dec 25 2013 |
1809 |
253.64 |
| Dec 25 2013 |
1446 |
232.5 |
| Dec 18 2013 |
483 |
211.36 |
| Dec 18 2013 |
1809 |
253.64 |
| Dec 18 2013 |
1446 |
232.5 |
| Dec 11 2013 |
483 |
211.36 |
| Dec 11 2013 |
1809 |
253.64 |
| Dec 11 2013 |
1446 |
232.5 |
| Dec 04 2013 |
1809 |
253.64 |
| Dec 04 2013 |
483 |
211.36 |
| Dec 04 2013 |
1446 |
232.5 |
| Nov 27 2013 |
1809 |
253.64 |
| Nov 27 2013 |
483 |
211.36 |
| Nov 27 2013 |
1446 |
232.5 |
| Nov 20 2013 |
1809 |
253.64 |
| Nov 20 2013 |
483 |
211.36 |
| Nov 20 2013 |
1446 |
232.5 |
| Nov 13 2013 |
1809 |
253.64 |
| Nov 13 2013 |
483 |
211.36 |
| Nov 13 2013 |
1446 |
232.5 |
| Nov 06 2013 |
483 |
211.36 |
| Nov 06 2013 |
1809 |
253.64 |
| Nov 06 2013 |
1446 |
232.5 |
| Oct 30 2013 |
483 |
211.36 |
| Oct 30 2013 |
1809 |
253.64 |
| Oct 30 2013 |
1446 |
232.5 |
| Oct 23 2013 |
1809 |
253.64 |
| Oct 23 2013 |
483 |
211.36 |
| Oct 23 2013 |
1446 |
232.5 |
| Oct 16 2013 |
1809 |
253.64 |
| Oct 16 2013 |
483 |
211.36 |
| Oct 16 2013 |
1448 |
232.5 |
| Oct 09 2013 |
483 |
211.36 |
| Oct 09 2013 |
1825 |
253.64 |
| Oct 09 2013 |
1455 |
232.5 |
| Oct 02 2013 |
1827 |
253.64 |
| Oct 02 2013 |
495 |
211.36 |
| Oct 02 2013 |
1460 |
232.5 |
| Sep 25 2013 |
494 |
211.36 |
| Sep 25 2013 |
763 |
211.36 |
| Sep 18 2013 |
493 |
211.36 |
| Sep 18 2013 |
769 |
211.36 |
| Sep 11 2013 |
493 |
211.36 |
| Sep 11 2013 |
788 |
211.36 |
| Sep 04 2013 |
496 |
211.36 |
| Sep 04 2013 |
795 |
211.36 |
| Aug 28 2013 |
512 |
211.36 |
| Aug 28 2013 |
810 |
211.36 |
| Aug 21 2013 |
510 |
211.36 |
| Aug 21 2013 |
822 |
211.36 |
