| Jul 06 2023 |
1992 |
353.5 |
| Jul 06 2023 |
2901 |
353.5 |
| Jun 29 2023 |
2007 |
353.5 |
| Jun 29 2023 |
2900 |
353.5 |
| Jun 22 2023 |
2033 |
353.5 |
| Jun 22 2023 |
2911 |
353.5 |
| Jun 15 2023 |
2097 |
353.5 |
| Jun 15 2023 |
2876 |
353.5 |
| Jun 08 2023 |
2103 |
353.5 |
| Jun 08 2023 |
2915 |
353.5 |
| Jun 01 2023 |
2084 |
353.5 |
| Jun 01 2023 |
2893 |
353.5 |
| May 25 2023 |
2080 |
353.5 |
| May 25 2023 |
2862 |
353.5 |
| May 18 2023 |
2048 |
353.5 |
| May 18 2023 |
2802 |
353.5 |
| May 11 2023 |
2015 |
353.5 |
| May 11 2023 |
2797 |
353.5 |
| May 04 2023 |
1972 |
353.5 |
| May 04 2023 |
2672 |
353.5 |
| Apr 27 2023 |
1984 |
353.5 |
| Apr 27 2023 |
2734 |
353.5 |
| Apr 20 2023 |
1988 |
353.5 |
| Apr 20 2023 |
2719 |
353.5 |
| Apr 13 2023 |
1980 |
353.5 |
| Apr 13 2023 |
2724 |
353.5 |
| Apr 06 2023 |
1993 |
353.5 |
| Apr 06 2023 |
2668 |
353.5 |
| Mar 30 2023 |
1981 |
353.5 |
| Mar 30 2023 |
2571 |
353.5 |
| Mar 23 2023 |
1995 |
353.5 |
| Mar 23 2023 |
2576 |
353.5 |
| Mar 16 2023 |
1975 |
353.5 |
| Mar 16 2023 |
2567 |
353.5 |
| Mar 09 2023 |
1978 |
353.5 |
| Mar 09 2023 |
2549 |
353.5 |
| Mar 02 2023 |
1961 |
353.5 |
| Mar 02 2023 |
2541 |
353.5 |
| Feb 23 2023 |
1958 |
353.5 |
| Feb 23 2023 |
2529 |
353.5 |
| Feb 16 2023 |
1959 |
353.5 |
| Feb 16 2023 |
2544 |
353.5 |
| Feb 09 2023 |
1959 |
353.5 |
| Feb 09 2023 |
2469 |
353.5 |
| Feb 02 2023 |
1943 |
353.5 |
| Feb 02 2023 |
2451 |
353.5 |
| Jan 26 2023 |
1936 |
353.5 |
| Jan 26 2023 |
2433 |
353.5 |
| Jan 19 2023 |
1932 |
353.5 |
| Jan 19 2023 |
2423 |
353.5 |
| Jan 12 2023 |
1930 |
353.5 |
| Jan 12 2023 |
2421 |
353.5 |
| Jan 05 2023 |
1930 |
353.5 |
| Jan 05 2023 |
2429 |
353.5 |
| Dec 29 2022 |
1931 |
353.5 |
| Dec 29 2022 |
2430 |
353.5 |
| Dec 22 2022 |
1931 |
353.5 |
| Dec 22 2022 |
2430 |
353.5 |
| Dec 15 2022 |
1931 |
353.5 |
| Dec 15 2022 |
2433 |
353.5 |
| Dec 08 2022 |
1933 |
353.5 |
| Dec 08 2022 |
2436 |
353.5 |
| Dec 01 2022 |
1933 |
353.5 |
| Dec 01 2022 |
2436 |
353.5 |
| Nov 24 2022 |
1933 |
353.5 |
| Nov 24 2022 |
2436 |
353.5 |
| Nov 17 2022 |
1932 |
353.5 |
| Nov 17 2022 |
2436 |
353.5 |
| Nov 10 2022 |
1933 |
353.5 |
| Nov 10 2022 |
2436 |
353.5 |
| Nov 03 2022 |
1937 |
353.5 |
| Nov 03 2022 |
2437 |
353.5 |
| Oct 27 2022 |
1936 |
353.5 |
| Oct 27 2022 |
2439 |
353.5 |
| Oct 20 2022 |
1936 |
353.5 |
| Oct 20 2022 |
2450 |
353.5 |
| Oct 13 2022 |
1936 |
353.5 |
| Oct 13 2022 |
2437 |
353.5 |
| Oct 06 2022 |
1936 |
353.5 |
| Oct 06 2022 |
2420 |
353.5 |
| Sep 29 2022 |
1931 |
353.5 |
| Sep 29 2022 |
2407 |
353.5 |
| Sep 22 2022 |
1927 |
353.5 |
| Sep 22 2022 |
2405 |
353.5 |
| Sep 15 2022 |
1924 |
353.5 |
| Sep 15 2022 |
2408 |
353.5 |
| Sep 08 2022 |
1911 |
353.5 |
| Sep 08 2022 |
2397 |
353.5 |
| Sep 01 2022 |
1877 |
353.5 |
| Sep 01 2022 |
2398 |
353.5 |
| Aug 25 2022 |
1858 |
353.5 |
| Aug 25 2022 |
2387 |
353.5 |
| Aug 18 2022 |
1875 |
353.5 |
| Aug 18 2022 |
2406 |
353.5 |
| Aug 11 2022 |
1877 |
353.5 |
| Aug 11 2022 |
2326 |
353.5 |
| Aug 04 2022 |
1875 |
353.5 |
| Aug 04 2022 |
2311 |
353.5 |
| Jul 28 2022 |
1856 |
353.5 |
| Jul 28 2022 |
2299 |
353.5 |
| Jul 21 2022 |
1847 |
353.5 |
| Jul 21 2022 |
2297 |
353.5 |
| Jul 14 2022 |
1842 |
353.5 |
| Jul 14 2022 |
2316 |
353.5 |
| Jul 07 2022 |
1828 |
353.5 |
| Jul 07 2022 |
2267 |
353.5 |
| Jun 30 2022 |
1831 |
353.5 |
| Jun 30 2022 |
2261 |
353.5 |
| Jun 23 2022 |
1829 |
353.5 |
| Jun 23 2022 |
2255 |
353.5 |
| Jun 16 2022 |
1841 |
353.5 |
| Jun 16 2022 |
2255 |
353.5 |
| Jun 09 2022 |
1834 |
353.5 |
| Jun 09 2022 |
2296 |
353.5 |
| Jun 02 2022 |
1826 |
353.5 |
| Jun 02 2022 |
2280 |
353.5 |
| May 26 2022 |
1825 |
353.5 |
| May 26 2022 |
2278 |
353.5 |
| May 19 2022 |
1785 |
353.5 |
| May 19 2022 |
2273 |
353.5 |
| May 12 2022 |
1785 |
353.5 |
| May 12 2022 |
2255 |
353.5 |
| May 05 2022 |
1780 |
353.5 |
| May 05 2022 |
2078 |
353.5 |
| Apr 28 2022 |
1777 |
353.5 |
| Apr 28 2022 |
2239 |
353.5 |
| Apr 21 2022 |
1722 |
353.5 |
| Apr 21 2022 |
2078 |
353.5 |
| Apr 14 2022 |
1710 |
353.5 |
| Apr 14 2022 |
2082 |
353.5 |
| Apr 07 2022 |
1710 |
353.5 |
| Apr 07 2022 |
2089 |
353.5 |
| Mar 31 2022 |
1713 |
353.5 |
| Mar 31 2022 |
2038 |
353.5 |
| Mar 24 2022 |
1704 |
353.5 |
| Mar 24 2022 |
2046 |
353.5 |
| Mar 17 2022 |
1699 |
353.5 |
| Mar 17 2022 |
2049 |
353.5 |
| Mar 10 2022 |
1691 |
353.5 |
| Mar 10 2022 |
2017 |
353.5 |
| Mar 03 2022 |
1640 |
353.5 |
| Mar 03 2022 |
1918 |
353.5 |
| Feb 24 2022 |
1609 |
353.5 |
| Feb 24 2022 |
1874 |
353.5 |
| Feb 17 2022 |
1582 |
353.5 |
| Feb 17 2022 |
1706 |
353.5 |
| Feb 10 2022 |
1574 |
353.5 |
| Feb 10 2022 |
1677 |
353.5 |
| Feb 03 2022 |
1551 |
353.5 |
| Feb 03 2022 |
1666 |
353.5 |
| Jan 27 2022 |
1538 |
353.5 |
| Jan 27 2022 |
1666 |
353.5 |
| Jan 20 2022 |
1535 |
353.5 |
| Jan 20 2022 |
1665 |
353.5 |
| Jan 13 2022 |
1530 |
353.5 |
| Jan 13 2022 |
1678 |
353.5 |
| Jan 06 2022 |
1531 |
353.5 |
| Jan 06 2022 |
1679 |
353.5 |
| Dec 30 2021 |
1535 |
353.5 |
| Dec 30 2021 |
1681 |
353.5 |
| Dec 23 2021 |
1535 |
353.5 |
| Dec 23 2021 |
1681 |
353.5 |
| Dec 16 2021 |
1535 |
353.5 |
| Dec 16 2021 |
1681 |
353.5 |
| Dec 09 2021 |
1535 |
353.5 |
| Dec 09 2021 |
1681 |
353.5 |
| Dec 02 2021 |
1534 |
353.5 |
| Dec 02 2021 |
1681 |
353.5 |
| Nov 25 2021 |
1534 |
353.5 |
| Nov 25 2021 |
1681 |
353.5 |
| Nov 18 2021 |
1535 |
353.5 |
| Nov 18 2021 |
1682 |
353.5 |
| Nov 11 2021 |
1535 |
353.5 |
| Nov 11 2021 |
1683 |
353.5 |
| Nov 04 2021 |
1535 |
353.5 |
| Nov 04 2021 |
1693 |
353.5 |
| Oct 28 2021 |
1536 |
353.5 |
| Oct 28 2021 |
1694 |
353.5 |
| Oct 21 2021 |
1536 |
353.5 |
| Oct 21 2021 |
1696 |
353.5 |
| Oct 14 2021 |
1536 |
353.5 |
| Oct 14 2021 |
1693 |
353.5 |
| Oct 07 2021 |
1535 |
353.5 |
| Oct 07 2021 |
1692 |
353.5 |
| Sep 30 2021 |
1499 |
353.5 |
| Sep 30 2021 |
1654 |
353.5 |
| Sep 23 2021 |
1449 |
353.5 |
| Sep 23 2021 |
1620 |
353.5 |
| Sep 16 2021 |
1428 |
353.5 |
| Sep 16 2021 |
1602 |
353.5 |
| Sep 09 2021 |
1409 |
353.5 |
| Sep 09 2021 |
1590 |
353.5 |
| Sep 02 2021 |
1351 |
353.5 |
| Sep 02 2021 |
1591 |
353.5 |
| Aug 26 2021 |
1292 |
353.5 |
| Aug 26 2021 |
1494 |
353.5 |
| Aug 19 2021 |
1276 |
353.5 |
| Aug 19 2021 |
1472 |
353.5 |
| Aug 12 2021 |
1254 |
353.5 |
| Aug 12 2021 |
1471 |
353.5 |
| Aug 05 2021 |
1220 |
353.5 |
| Aug 05 2021 |
1428 |
353.5 |
| Jul 29 2021 |
1172 |
353.5 |
| Jul 29 2021 |
1408 |
353.5 |
| Jul 22 2021 |
1076 |
353.5 |
| Jul 22 2021 |
1237 |
353.5 |
| Jul 15 2021 |
968 |
353.5 |
| Jul 15 2021 |
1192 |
353.5 |
| Jun 01 2021 |
2168 |
316.23 |
| May 01 2021 |
2247 |
316.23 |
| Apr 01 2021 |
2335 |
316.23 |
| Mar 01 2021 |
2358 |
316.23 |
| Feb 01 2021 |
2794 |
326.54 |
| Jan 01 2021 |
2777 |
326.54 |
| Dec 01 2020 |
2710 |
326.54 |
| Nov 01 2020 |
2738 |
326.54 |
| Oct 01 2020 |
2753 |
326.54 |
| Sep 01 2020 |
2891 |
326.54 |
| Aug 01 2020 |
3026 |
326.54 |
| Jul 01 2020 |
3110 |
326.54 |
| Apr 24 2020 |
5320 |
393.87 |
| Apr 17 2020 |
5467 |
393.87 |
| Apr 10 2020 |
5591 |
393.87 |
| Apr 03 2020 |
5781 |
393.87 |
| Apr 01 2020 |
3343 |
326.54 |
| Mar 27 2020 |
5993 |
393.87 |
| Mar 20 2020 |
6081 |
393.87 |
| Mar 13 2020 |
6176 |
393.87 |
| Mar 06 2020 |
6228 |
393.87 |
| Mar 01 2020 |
3391 |
326.54 |
| Feb 28 2020 |
6265 |
393.87 |
| Feb 21 2020 |
6169 |
393.87 |
| Feb 14 2020 |
6178 |
393.87 |
| Feb 07 2020 |
6155 |
393.87 |
| Feb 01 2020 |
3375 |
326.54 |
| Jan 31 2020 |
6174 |
393.87 |
| Jan 24 2020 |
6184 |
393.87 |
| Jan 17 2020 |
6156 |
393.87 |
| Jan 10 2020 |
6154 |
393.87 |
| Jan 03 2020 |
6159 |
393.87 |
| Jan 01 2020 |
3385 |
326.54 |
| Dec 27 2019 |
6156 |
393.87 |
| Dec 20 2019 |
6156 |
393.87 |
| Dec 13 2019 |
6156 |
393.87 |
| Dec 06 2019 |
6153 |
393.87 |
| Dec 01 2019 |
3385 |
326.54 |
| Nov 29 2019 |
6159 |
393.87 |
| Nov 22 2019 |
6159 |
393.87 |
| Nov 15 2019 |
6162 |
393.87 |
| Nov 08 2019 |
6148 |
393.87 |
| Nov 01 2019 |
3053 |
326.54 |
| Nov 01 2019 |
6067 |
393.87 |
| Oct 25 2019 |
6075 |
393.87 |
| Oct 18 2019 |
6084 |
393.87 |
| Oct 11 2019 |
6075 |
393.87 |
| Oct 04 2019 |
6078 |
393.87 |
| Oct 01 2019 |
3063 |
326.54 |
| Sep 27 2019 |
6140 |
393.87 |
| Sep 20 2019 |
6143 |
393.87 |
| Sep 13 2019 |
6156 |
393.87 |
| Sep 06 2019 |
6242 |
393.87 |
| Sep 01 2019 |
3064 |
326.54 |
| Aug 30 2019 |
6287 |
393.87 |
| Aug 23 2019 |
6334 |
393.87 |
| Aug 16 2019 |
6340 |
393.87 |
| Aug 09 2019 |
6355 |
393.87 |
| Aug 02 2019 |
6394 |
393.87 |
| Aug 01 2019 |
3102 |
326.54 |
| Jul 26 2019 |
6447 |
393.87 |
| Jul 19 2019 |
6512 |
393.87 |
| Jul 12 2019 |
6624 |
393.87 |
| Jul 05 2019 |
6839 |
393.87 |
| Jul 01 2019 |
3117 |
326.54 |
| Jun 28 2019 |
6944 |
393.87 |
| Jun 21 2019 |
6901 |
393.87 |
| Jun 14 2019 |
6922 |
393.87 |
| Jun 07 2019 |
7017 |
393.87 |
| Jun 01 2019 |
3641 |
336.85 |
| May 31 2019 |
7019 |
393.87 |
| May 24 2019 |
7102 |
393.87 |
| May 17 2019 |
7139 |
393.87 |
| May 10 2019 |
7085 |
393.87 |
| May 03 2019 |
7117 |
393.87 |
| May 01 2019 |
3500 |
336.85 |
| Apr 01 2019 |
3514 |
336.85 |
| Mar 01 2019 |
3483 |
336.85 |
| May 25 2018 |
7594 |
481.05 |
| May 25 2018 |
5567 |
397.55 |
| May 25 2018 |
11797 |
427.19 |
| May 18 2018 |
5644 |
397.55 |
| May 18 2018 |
7507 |
481.05 |
| May 18 2018 |
11813 |
427.19 |
| May 11 2018 |
7452 |
481.05 |
| May 11 2018 |
5674 |
397.55 |
| May 11 2018 |
11910 |
427.19 |
| May 04 2018 |
5790 |
397.55 |
| May 04 2018 |
7510 |
481.05 |
| May 04 2018 |
12051 |
427.19 |
| Apr 27 2018 |
7614 |
481.05 |
| Apr 27 2018 |
5811 |
397.55 |
| Apr 27 2018 |
12009 |
427.19 |
| Apr 20 2018 |
7578 |
481.05 |
| Apr 20 2018 |
5800 |
397.55 |
| Apr 20 2018 |
12059 |
427.19 |
| Apr 13 2018 |
5766 |
397.55 |
| Apr 13 2018 |
7424 |
481.05 |
| Apr 13 2018 |
12072 |
427.19 |
| Apr 06 2018 |
7444 |
481.05 |
| Apr 06 2018 |
5900 |
397.55 |
| Apr 06 2018 |
12135 |
427.19 |
| Mar 30 2018 |
7437 |
481.05 |
| Mar 30 2018 |
6078 |
397.55 |
| Mar 30 2018 |
12340 |
427.19 |
| Mar 23 2018 |
7308 |
481.05 |
| Mar 23 2018 |
6162 |
397.55 |
| Mar 23 2018 |
12425 |
427.19 |
| Mar 16 2018 |
6123 |
397.55 |
| Mar 16 2018 |
7198 |
481.05 |
| Mar 16 2018 |
12431 |
427.19 |
| Mar 09 2018 |
7138 |
481.05 |
| Mar 09 2018 |
6163 |
397.55 |
| Mar 09 2018 |
12375 |
427.19 |
| Mar 02 2018 |
7374 |
481.05 |
| Mar 02 2018 |
6195 |
397.55 |
| Mar 02 2018 |
12562 |
427.19 |
| Feb 23 2018 |
6264 |
397.55 |
| Feb 23 2018 |
7535 |
481.05 |
| Feb 23 2018 |
12652 |
427.19 |
| Feb 16 2018 |
7475 |
481.05 |
| Feb 16 2018 |
6290 |
397.55 |
| Feb 16 2018 |
12661 |
427.19 |
| Feb 09 2018 |
7486 |
481.05 |
| Feb 09 2018 |
6248 |
397.55 |
| Feb 09 2018 |
12584 |
427.19 |
| Feb 02 2018 |
7535 |
481.05 |
| Feb 02 2018 |
6230 |
397.55 |
| Feb 02 2018 |
12557 |
427.19 |
| Jan 26 2018 |
7535 |
481.05 |
| Jan 26 2018 |
6254 |
397.55 |
| Jan 26 2018 |
12594 |
427.19 |
| Jan 19 2018 |
7535 |
481.05 |
| Jan 19 2018 |
6253 |
397.55 |
| Jan 19 2018 |
12599 |
427.19 |
| Jan 12 2018 |
7491 |
481.05 |
| Jan 12 2018 |
6258 |
397.55 |
| Jan 12 2018 |
12601 |
427.19 |
| Jan 05 2018 |
6258 |
397.55 |
| Jan 05 2018 |
7491 |
481.05 |
| Jan 05 2018 |
12620 |
427.19 |
| Dec 29 2017 |
7529 |
481.05 |
| Dec 29 2017 |
6258 |
397.55 |
| Dec 29 2017 |
12620 |
427.19 |
| Dec 22 2017 |
7529 |
481.05 |
| Dec 22 2017 |
6258 |
397.55 |
| Dec 22 2017 |
12620 |
427.19 |
| Dec 15 2017 |
6258 |
397.55 |
| Dec 15 2017 |
7529 |
481.05 |
| Dec 15 2017 |
12618 |
427.19 |
| Dec 08 2017 |
6258 |
397.55 |
| Dec 08 2017 |
7529 |
481.05 |
| Dec 08 2017 |
12618 |
427.19 |
| Dec 01 2017 |
7527 |
481.05 |
| Dec 01 2017 |
6258 |
397.55 |
| Dec 01 2017 |
12618 |
427.19 |
| Nov 24 2017 |
6258 |
397.55 |
| Nov 24 2017 |
7527 |
481.05 |
| Nov 24 2017 |
12618 |
427.19 |
| Nov 17 2017 |
6258 |
397.55 |
| Nov 17 2017 |
7527 |
481.05 |
| Nov 17 2017 |
12619 |
427.19 |
| Nov 10 2017 |
7527 |
481.05 |
| Nov 10 2017 |
6261 |
397.55 |
| Nov 10 2017 |
12623 |
427.19 |
| Nov 03 2017 |
7527 |
481.05 |
| Nov 03 2017 |
6261 |
397.55 |
| Nov 03 2017 |
12624 |
427.19 |
| Oct 27 2017 |
6312 |
397.55 |
| Oct 27 2017 |
7527 |
481.05 |
| Oct 27 2017 |
12667 |
427.19 |
| Oct 20 2017 |
7498 |
481.05 |
| Oct 20 2017 |
6264 |
397.55 |
| Oct 20 2017 |
12626 |
427.19 |
| Oct 13 2017 |
7515 |
481.05 |
| Oct 13 2017 |
6291 |
397.55 |
| Oct 13 2017 |
12645 |
427.19 |
| Oct 06 2017 |
7515 |
481.05 |
| Oct 06 2017 |
6292 |
397.55 |
| Oct 06 2017 |
12640 |
427.19 |
| Sep 29 2017 |
6291 |
397.55 |
| Sep 29 2017 |
7522 |
481.05 |
| Sep 29 2017 |
12557 |
427.19 |
| Sep 22 2017 |
7510 |
481.05 |
| Sep 22 2017 |
6377 |
397.55 |
| Sep 22 2017 |
12683 |
427.19 |
| Sep 15 2017 |
7366 |
481.05 |
| Sep 15 2017 |
6406 |
397.55 |
| Sep 15 2017 |
12752 |
427.19 |
| Sep 08 2017 |
6360 |
397.55 |
| Sep 08 2017 |
7146 |
481.05 |
| Sep 08 2017 |
12843 |
427.19 |
| Sep 01 2017 |
9466 |
429.32 |
| Sep 01 2017 |
5322 |
433.8 |
| Sep 01 2017 |
9019 |
424.42 |
| Sep 01 2017 |
9826 |
403.82 |
| Aug 25 2017 |
5286 |
433.8 |
| Aug 25 2017 |
9485 |
429.32 |
| Aug 25 2017 |
4911 |
377.6 |
| Aug 25 2017 |
6437 |
372.25 |
| Aug 18 2017 |
3278 |
381.58 |
| Aug 18 2017 |
9548 |
429.32 |
| Aug 18 2017 |
4920 |
377.6 |
| Aug 18 2017 |
6500 |
372.25 |
| Aug 11 2017 |
9534 |
429.32 |
| Aug 11 2017 |
3255 |
381.58 |
| Aug 11 2017 |
4959 |
377.6 |
| Aug 11 2017 |
6532 |
372.25 |
| Aug 04 2017 |
11713 |
449.72 |
| Aug 04 2017 |
3314 |
381.58 |
| Aug 04 2017 |
4984 |
377.6 |
| Aug 04 2017 |
6608 |
372.25 |
| Jul 28 2017 |
3335 |
381.58 |
| Jul 28 2017 |
11771 |
449.72 |
| Jul 28 2017 |
5041 |
377.6 |
| Jul 28 2017 |
6690 |
372.25 |
| Jul 21 2017 |
5143 |
377.6 |
| Jul 21 2017 |
3369 |
381.58 |
| Jul 21 2017 |
11849 |
449.72 |
| Jul 21 2017 |
6811 |
372.25 |
| Jul 14 2017 |
3453 |
381.58 |
| Jul 14 2017 |
11949 |
449.72 |
| Jul 14 2017 |
5189 |
377.6 |
| Jul 14 2017 |
6854 |
372.25 |
| Jul 07 2017 |
12029 |
449.72 |
| Jul 07 2017 |
3511 |
381.58 |
| Jul 07 2017 |
5227 |
377.6 |
| Jul 07 2017 |
6889 |
372.25 |
| Jun 30 2017 |
5255 |
377.6 |
| Jun 30 2017 |
12093 |
449.72 |
| Jun 30 2017 |
3493 |
381.58 |
| Jun 30 2017 |
6910 |
372.25 |
| Jun 23 2017 |
5380 |
377.6 |
| Jun 23 2017 |
13131 |
449.72 |
| Jun 23 2017 |
3530 |
381.58 |
| Jun 23 2017 |
6980 |
372.25 |
| Jun 16 2017 |
13216 |
449.72 |
| Jun 16 2017 |
3507 |
381.58 |
| Jun 16 2017 |
5385 |
377.6 |
| Jun 16 2017 |
7020 |
372.25 |
| Jun 09 2017 |
4470 |
367.63 |
| Jun 09 2017 |
1869 |
331.84 |
| Jun 09 2017 |
13308 |
449.72 |
| Jun 09 2017 |
8139 |
383 |
| Jun 02 2017 |
4663 |
367.63 |
| Jun 02 2017 |
1871 |
331.84 |
| Jun 02 2017 |
13335 |
449.72 |
| Jun 02 2017 |
8336 |
383 |
| May 26 2017 |
3080 |
369.76 |
| May 26 2017 |
12570 |
441.29 |
| May 26 2017 |
5753 |
380.34 |
| May 26 2017 |
6758 |
368.98 |
| May 19 2017 |
3180 |
369.76 |
| May 19 2017 |
12604 |
441.29 |
| May 19 2017 |
5880 |
380.34 |
| May 19 2017 |
6833 |
368.98 |
| May 12 2017 |
5926 |
380.34 |
| May 12 2017 |
12766 |
441.29 |
| May 12 2017 |
3220 |
369.76 |
| May 12 2017 |
6889 |
368.98 |
| May 05 2017 |
3376 |
369.76 |
| May 05 2017 |
12777 |
441.29 |
| May 05 2017 |
5992 |
380.34 |
| May 05 2017 |
6967 |
368.98 |
| Apr 28 2017 |
12549 |
441.29 |
| Apr 28 2017 |
3381 |
369.76 |
| Apr 28 2017 |
5961 |
380.34 |
| Apr 28 2017 |
6964 |
368.98 |
| Apr 21 2017 |
12757 |
441.29 |
| Apr 21 2017 |
3424 |
369.76 |
| Apr 21 2017 |
6065 |
380.34 |
| Apr 21 2017 |
7031 |
368.98 |
| Apr 14 2017 |
6132 |
380.34 |
| Apr 14 2017 |
3553 |
369.76 |
| Apr 14 2017 |
12828 |
441.29 |
| Apr 14 2017 |
7097 |
368.98 |
| Apr 07 2017 |
12922 |
441.29 |
| Apr 07 2017 |
3561 |
369.76 |
| Apr 07 2017 |
6095 |
380.34 |
| Apr 07 2017 |
6971 |
368.98 |
| Mar 31 2017 |
3654 |
369.76 |
| Mar 31 2017 |
13247 |
441.29 |
| Mar 31 2017 |
6149 |
380.34 |
| Mar 31 2017 |
7110 |
368.98 |
| Mar 24 2017 |
6038 |
380.34 |
| Mar 24 2017 |
3571 |
369.76 |
| Mar 24 2017 |
13093 |
441.29 |
| Mar 24 2017 |
7030 |
368.98 |
| Mar 17 2017 |
3605 |
369.76 |
| Mar 17 2017 |
13195 |
441.29 |
| Mar 17 2017 |
6137 |
380.34 |
| Mar 17 2017 |
7071 |
368.98 |
| Mar 10 2017 |
13340 |
441.29 |
| Mar 10 2017 |
3580 |
369.76 |
| Mar 10 2017 |
6148 |
380.34 |
| Mar 10 2017 |
7115 |
368.98 |
| Mar 03 2017 |
13247 |
441.29 |
| Mar 03 2017 |
3585 |
369.76 |
| Mar 03 2017 |
6159 |
380.34 |
| Mar 03 2017 |
7126 |
368.98 |
| Feb 24 2017 |
3637 |
369.76 |
| Feb 24 2017 |
13184 |
441.29 |
| Feb 24 2017 |
6214 |
380.34 |
| Feb 24 2017 |
7153 |
368.98 |
| Feb 17 2017 |
3572 |
369.76 |
| Feb 17 2017 |
13018 |
441.29 |
| Feb 17 2017 |
6258 |
380.34 |
| Feb 17 2017 |
7212 |
368.98 |
| Feb 10 2017 |
13054 |
441.29 |
| Feb 10 2017 |
3608 |
369.76 |
| Feb 10 2017 |
6329 |
380.34 |
| Feb 10 2017 |
7237 |
368.98 |
| Feb 03 2017 |
6337 |
380.34 |
| Feb 03 2017 |
13050 |
441.29 |
| Feb 03 2017 |
3606 |
369.76 |
| Feb 03 2017 |
7256 |
368.98 |
| Jan 27 2017 |
3604 |
369.76 |
| Jan 27 2017 |
13072 |
441.29 |
| Jan 27 2017 |
6313 |
380.34 |
| Jan 27 2017 |
7253 |
368.98 |
| Jan 20 2017 |
3604 |
369.76 |
| Jan 20 2017 |
13049 |
441.29 |
| Jan 20 2017 |
6317 |
380.34 |
| Jan 20 2017 |
7259 |
368.98 |
| Jan 13 2017 |
6325 |
380.34 |
| Jan 13 2017 |
3604 |
369.76 |
| Jan 13 2017 |
13053 |
441.29 |
| Jan 13 2017 |
7268 |
368.98 |
| Jan 06 2017 |
6325 |
380.34 |
| Jan 06 2017 |
13054 |
441.29 |
| Jan 06 2017 |
3604 |
369.76 |
| Jan 06 2017 |
7255 |
368.98 |
| Dec 30 2016 |
13062 |
441.29 |
| Dec 30 2016 |
3609 |
369.76 |
| Dec 30 2016 |
6325 |
380.34 |
| Dec 30 2016 |
7260 |
368.98 |
| Dec 23 2016 |
6325 |
380.34 |
| Dec 23 2016 |
13062 |
441.29 |
| Dec 23 2016 |
3609 |
369.76 |
| Dec 23 2016 |
7260 |
368.98 |
| Dec 16 2016 |
6325 |
380.34 |
| Dec 16 2016 |
3609 |
369.76 |
| Dec 16 2016 |
13060 |
441.29 |
| Dec 16 2016 |
7265 |
368.98 |
| Dec 09 2016 |
3609 |
369.76 |
| Dec 09 2016 |
13064 |
441.29 |
| Dec 09 2016 |
6324 |
380.34 |
| Dec 09 2016 |
7266 |
368.98 |
| Dec 02 2016 |
13064 |
441.29 |
| Dec 02 2016 |
3609 |
369.76 |
| Dec 02 2016 |
6324 |
380.34 |
| Dec 02 2016 |
7266 |
368.98 |
| Nov 25 2016 |
6324 |
380.34 |
| Nov 25 2016 |
3603 |
369.76 |
| Nov 25 2016 |
13060 |
441.29 |
| Nov 25 2016 |
7263 |
368.98 |
| Nov 18 2016 |
3603 |
369.76 |
| Nov 18 2016 |
13060 |
441.29 |
| Nov 18 2016 |
6324 |
380.34 |
| Nov 18 2016 |
7263 |
368.98 |
| Nov 11 2016 |
13060 |
441.29 |
| Nov 11 2016 |
3603 |
369.76 |
| Nov 11 2016 |
6320 |
380.34 |
| Nov 11 2016 |
7257 |
368.98 |
| Nov 04 2016 |
3603 |
369.76 |
| Nov 04 2016 |
13060 |
441.29 |
| Nov 04 2016 |
6320 |
380.34 |
| Nov 04 2016 |
7257 |
368.98 |
| Oct 28 2016 |
6335 |
380.34 |
| Oct 28 2016 |
3598 |
369.76 |
| Oct 28 2016 |
13061 |
441.29 |
| Oct 28 2016 |
7268 |
368.98 |
| Oct 21 2016 |
3598 |
369.76 |
| Oct 21 2016 |
13063 |
441.29 |
| Oct 21 2016 |
6343 |
380.34 |
| Oct 21 2016 |
7270 |
368.98 |
| Oct 14 2016 |
13029 |
441.29 |
| Oct 14 2016 |
3604 |
369.76 |
| Oct 14 2016 |
6350 |
380.34 |
| Oct 14 2016 |
7305 |
368.98 |
| Oct 07 2016 |
6341 |
380.34 |
| Oct 07 2016 |
13042 |
441.29 |
| Oct 07 2016 |
3604 |
369.76 |
| Oct 07 2016 |
7308 |
368.98 |
| Sep 30 2016 |
3635 |
369.76 |
| Sep 30 2016 |
13072 |
441.29 |
| Sep 30 2016 |
6350 |
380.34 |
| Sep 30 2016 |
7314 |
368.98 |
| Sep 23 2016 |
3621 |
369.76 |
| Sep 23 2016 |
13075 |
441.29 |
| Sep 23 2016 |
6296 |
380.34 |
| Sep 23 2016 |
7275 |
368.98 |
| Sep 16 2016 |
3620 |
369.76 |
| Sep 16 2016 |
13141 |
441.29 |
| Sep 16 2016 |
6265 |
380.34 |
| Sep 16 2016 |
7285 |
368.98 |
| Sep 09 2016 |
3710 |
369.76 |
| Sep 09 2016 |
13227 |
441.29 |
| Sep 09 2016 |
6343 |
380.34 |
| Sep 09 2016 |
7322 |
368.98 |
| Sep 02 2016 |
4157 |
378.1 |
| Sep 02 2016 |
13659 |
443.47 |
| Sep 02 2016 |
5934 |
375.44 |
| Sep 02 2016 |
6458 |
360.45 |
| Aug 26 2016 |
13713 |
443.47 |
| Aug 26 2016 |
6394 |
428.59 |
| Aug 26 2016 |
10201 |
421.16 |
| Aug 26 2016 |
9455 |
388.54 |
| Aug 19 2016 |
10224 |
421.16 |
| Aug 19 2016 |
13735 |
443.47 |
| Aug 19 2016 |
6512 |
428.59 |
| Aug 19 2016 |
9466 |
388.54 |
| Aug 12 2016 |
6900 |
428.59 |
| Aug 12 2016 |
13907 |
443.47 |
| Aug 12 2016 |
10225 |
421.16 |
| Aug 12 2016 |
10211 |
385.97 |
| Aug 05 2016 |
12465 |
430.15 |
| Aug 05 2016 |
6943 |
428.59 |
| Aug 05 2016 |
10265 |
421.16 |
| Aug 05 2016 |
10290 |
385.97 |
| Jul 29 2016 |
10126 |
421.16 |
| Jul 29 2016 |
6966 |
428.59 |
| Jul 29 2016 |
12479 |
430.15 |
| Jul 29 2016 |
10374 |
385.97 |
| Jul 22 2016 |
10254 |
421.16 |
| Jul 22 2016 |
7080 |
428.59 |
| Jul 22 2016 |
12678 |
430.15 |
| Jul 22 2016 |
10557 |
385.97 |
| Jun 22 2016 |
10446 |
421.16 |
| Jun 22 2016 |
12974 |
430.15 |
| Jun 22 2016 |
7038 |
428.59 |
| Jun 22 2016 |
11433 |
385.97 |
| Jun 15 2016 |
10588 |
421.16 |
| Jun 15 2016 |
13044 |
430.15 |
| Jun 15 2016 |
7267 |
428.59 |
| Jun 15 2016 |
11526 |
385.97 |
| Jun 08 2016 |
13138 |
430.15 |
| Jun 08 2016 |
7352 |
428.59 |
| Jun 08 2016 |
10622 |
421.16 |
| Jun 08 2016 |
11560 |
385.97 |
| Jun 01 2016 |
7584 |
429.5 |
| Jun 01 2016 |
13498 |
432.72 |
| Jun 01 2016 |
10634 |
420.65 |
| Jun 01 2016 |
11785 |
385.92 |
| May 25 2016 |
13800 |
435.86 |
| May 25 2016 |
6586 |
411.59 |
| May 25 2016 |
12384 |
436.55 |
| May 25 2016 |
13497 |
398.35 |
| May 18 2016 |
6642 |
411.59 |
| May 18 2016 |
13921 |
435.86 |
| May 18 2016 |
12468 |
436.55 |
| May 18 2016 |
13575 |
398.35 |
| May 11 2016 |
12509 |
436.55 |
| May 11 2016 |
13825 |
435.86 |
| May 11 2016 |
6563 |
411.59 |
| May 11 2016 |
13539 |
398.35 |
| May 04 2016 |
6568 |
411.59 |
| May 04 2016 |
13724 |
435.86 |
| May 04 2016 |
12431 |
436.55 |
| May 04 2016 |
13523 |
398.35 |
| Apr 27 2016 |
13991 |
435.86 |
| Apr 27 2016 |
6725 |
411.59 |
| Apr 27 2016 |
12667 |
436.55 |
| Apr 27 2016 |
13790 |
398.35 |
| Apr 20 2016 |
12604 |
436.55 |
| Apr 20 2016 |
6767 |
411.59 |
| Apr 20 2016 |
14037 |
435.86 |
| Apr 20 2016 |
13825 |
398.35 |
| Apr 13 2016 |
13903 |
435.86 |
| Apr 13 2016 |
6830 |
411.59 |
| Apr 13 2016 |
8681 |
398.22 |
| Apr 13 2016 |
11630 |
383.02 |
| Apr 06 2016 |
8891 |
398.22 |
| Apr 06 2016 |
13935 |
435.86 |
| Apr 06 2016 |
6946 |
411.59 |
| Apr 06 2016 |
11709 |
383.02 |
| Mar 30 2016 |
8795 |
398.22 |
| Mar 30 2016 |
13853 |
435.86 |
| Mar 30 2016 |
6756 |
411.59 |
| Mar 30 2016 |
11610 |
383.02 |
| Mar 23 2016 |
6998 |
411.59 |
| Mar 23 2016 |
13870 |
435.86 |
| Mar 23 2016 |
9006 |
398.22 |
| Mar 23 2016 |
11727 |
383.02 |
| Mar 16 2016 |
6975 |
411.59 |
| Mar 16 2016 |
13771 |
435.86 |
| Mar 16 2016 |
9064 |
398.22 |
| Mar 16 2016 |
11657 |
383.02 |
| Mar 09 2016 |
7029 |
411.59 |
| Mar 09 2016 |
13723 |
435.86 |
| Mar 09 2016 |
9088 |
398.22 |
| Mar 09 2016 |
11715 |
383.02 |
| Mar 02 2016 |
8985 |
398.22 |
| Mar 02 2016 |
7054 |
411.59 |
| Mar 02 2016 |
13683 |
435.86 |
| Mar 02 2016 |
11666 |
383.02 |
| Feb 24 2016 |
7034 |
411.59 |
| Feb 24 2016 |
13605 |
435.86 |
| Feb 24 2016 |
9010 |
398.22 |
| Feb 24 2016 |
11648 |
383.02 |
| Feb 17 2016 |
13663 |
435.86 |
| Feb 17 2016 |
7100 |
411.59 |
| Feb 17 2016 |
9142 |
398.22 |
| Feb 17 2016 |
11766 |
383.02 |
| Feb 10 2016 |
9149 |
398.22 |
| Feb 10 2016 |
7143 |
411.59 |
| Feb 10 2016 |
13662 |
435.86 |
| Feb 10 2016 |
11786 |
383.02 |
| Feb 03 2016 |
13653 |
435.86 |
| Feb 03 2016 |
7144 |
411.59 |
| Feb 03 2016 |
9188 |
398.22 |
| Feb 03 2016 |
11803 |
383.02 |
| Jan 27 2016 |
13628 |
435.86 |
| Jan 27 2016 |
7144 |
411.59 |
| Jan 27 2016 |
9209 |
398.22 |
| Jan 27 2016 |
11806 |
383.02 |
| Jan 20 2016 |
13656 |
435.86 |
| Jan 20 2016 |
7149 |
411.59 |
| Jan 20 2016 |
9209 |
398.22 |
| Jan 20 2016 |
11817 |
383.02 |
| Jan 13 2016 |
9208 |
398.22 |
| Jan 13 2016 |
13677 |
435.86 |
| Jan 13 2016 |
7149 |
411.59 |
| Jan 13 2016 |
11827 |
383.02 |
| Jan 06 2016 |
7149 |
411.59 |
| Jan 06 2016 |
13688 |
435.86 |
| Jan 06 2016 |
9208 |
398.22 |
| Jan 06 2016 |
11834 |
383.02 |
| Dec 30 2015 |
13690 |
435.86 |
| Dec 30 2015 |
7150 |
411.59 |
| Dec 30 2015 |
9208 |
398.22 |
| Dec 30 2015 |
11834 |
383.02 |
| Dec 23 2015 |
13689 |
435.86 |
| Dec 23 2015 |
7150 |
411.59 |
| Dec 23 2015 |
9209 |
398.22 |
| Dec 23 2015 |
11835 |
383.02 |
| Dec 16 2015 |
7150 |
411.59 |
| Dec 16 2015 |
13689 |
435.86 |
| Dec 16 2015 |
9209 |
398.22 |
| Dec 16 2015 |
11835 |
383.02 |
| Dec 09 2015 |
7150 |
411.59 |
| Dec 09 2015 |
13694 |
435.86 |
| Dec 09 2015 |
9209 |
398.22 |
| Dec 09 2015 |
11839 |
383.02 |
| Dec 02 2015 |
13695 |
435.86 |
| Dec 02 2015 |
7150 |
411.59 |
| Dec 02 2015 |
9210 |
398.22 |
| Dec 02 2015 |
11840 |
383.02 |
| Nov 25 2015 |
9210 |
398.22 |
| Nov 25 2015 |
13695 |
435.86 |
| Nov 25 2015 |
7150 |
411.59 |
| Nov 25 2015 |
11841 |
383.02 |
| Nov 18 2015 |
7150 |
411.59 |
| Nov 18 2015 |
13695 |
435.86 |
| Nov 18 2015 |
9210 |
398.22 |
| Nov 18 2015 |
11841 |
383.02 |
| Nov 11 2015 |
7150 |
411.59 |
| Nov 11 2015 |
13695 |
435.86 |
| Nov 11 2015 |
9201 |
398.22 |
| Nov 11 2015 |
11843 |
383.02 |
| Nov 04 2015 |
9201 |
398.22 |
| Nov 04 2015 |
7150 |
411.59 |
| Nov 04 2015 |
13695 |
435.86 |
| Nov 04 2015 |
11843 |
383.02 |
| Oct 28 2015 |
13670 |
435.86 |
| Oct 28 2015 |
7140 |
411.59 |
| Oct 28 2015 |
9202 |
398.22 |
| Oct 28 2015 |
11829 |
383.02 |
| Oct 21 2015 |
9171 |
398.22 |
| Oct 21 2015 |
7118 |
411.59 |
| Oct 21 2015 |
13684 |
435.86 |
| Oct 21 2015 |
11825 |
383.02 |
| Oct 14 2015 |
9174 |
398.22 |
| Oct 14 2015 |
13699 |
435.86 |
| Oct 14 2015 |
7118 |
411.59 |
| Oct 14 2015 |
11829 |
383.02 |
| Oct 07 2015 |
13672 |
435.86 |
| Oct 07 2015 |
7119 |
411.59 |
| Oct 07 2015 |
9187 |
398.22 |
| Oct 07 2015 |
11828 |
383.02 |
| Sep 30 2015 |
13671 |
435.86 |
| Sep 30 2015 |
7131 |
411.59 |
| Sep 30 2015 |
9199 |
398.22 |
| Sep 30 2015 |
11835 |
383.02 |
| Sep 23 2015 |
5575 |
359.88 |
| Sep 23 2015 |
9027 |
359.88 |
| Sep 16 2015 |
5533 |
359.88 |
| Sep 16 2015 |
9003 |
359.88 |
| Sep 09 2015 |
5524 |
359.88 |
| Sep 09 2015 |
9022 |
359.88 |
| Sep 02 2015 |
5575 |
359.88 |
| Sep 02 2015 |
8982 |
359.88 |
| Aug 26 2015 |
5676 |
359.88 |
| Aug 26 2015 |
9126 |
359.88 |
| Aug 19 2015 |
2629 |
313.4 |
| Aug 19 2015 |
4749 |
313.4 |
| Aug 12 2015 |
244 |
198.88 |
| Aug 12 2015 |
2593 |
313.4 |
| Aug 12 2015 |
2164 |
275.23 |
| Aug 05 2015 |
244 |
198.88 |
| Aug 05 2015 |
2614 |
313.4 |
| Aug 05 2015 |
2186 |
275.23 |
| Jul 29 2015 |
2619 |
313.4 |
| Jul 29 2015 |
237 |
198.88 |
| Jul 29 2015 |
2234 |
275.23 |
| Jul 22 2015 |
240 |
198.88 |
| Jul 22 2015 |
2620 |
313.4 |
| Jul 22 2015 |
2216 |
275.23 |
| Jul 15 2015 |
276 |
198.88 |
| Jul 15 2015 |
2787 |
313.4 |
| Jul 15 2015 |
2290 |
275.23 |
| Jul 08 2015 |
289 |
198.88 |
| Jul 08 2015 |
2815 |
313.4 |
| Jul 08 2015 |
2363 |
275.23 |
| Jul 01 2015 |
301 |
198.88 |
| Jul 01 2015 |
2847 |
313.4 |
| Jul 01 2015 |
2390 |
275.23 |
| Jun 24 2015 |
301 |
198.88 |
| Jun 24 2015 |
2896 |
313.4 |
| Jun 24 2015 |
2433 |
275.23 |
| Jun 17 2015 |
286 |
198.88 |
| Jun 17 2015 |
2868 |
313.4 |
| Jun 17 2015 |
2489 |
275.23 |
| Jun 10 2015 |
2878 |
313.4 |
| Jun 10 2015 |
299 |
198.88 |
| Jun 10 2015 |
2444 |
275.23 |
| Jun 03 2015 |
303 |
198.88 |
| Jun 03 2015 |
2998 |
313.4 |
| Jun 03 2015 |
2527 |
275.23 |
| May 27 2015 |
308 |
198.88 |
| May 27 2015 |
2975 |
313.4 |
| May 27 2015 |
2520 |
275.23 |
| May 20 2015 |
3002 |
313.4 |
| May 20 2015 |
303 |
198.88 |
| May 20 2015 |
2556 |
275.23 |
| May 13 2015 |
299 |
198.88 |
| May 13 2015 |
3052 |
313.4 |
| May 13 2015 |
2541 |
275.23 |
| May 06 2015 |
256 |
198.88 |
| May 06 2015 |
2994 |
313.4 |
| May 06 2015 |
2431 |
275.23 |
| Apr 29 2015 |
280 |
198.88 |
| Apr 29 2015 |
3062 |
313.4 |
| Apr 29 2015 |
2493 |
275.23 |
| Apr 22 2015 |
3091 |
313.4 |
| Apr 22 2015 |
266 |
198.88 |
| Apr 22 2015 |
2501 |
275.23 |
| Apr 15 2015 |
254 |
198.88 |
| Apr 15 2015 |
1132 |
266.92 |
| Apr 15 2015 |
788 |
232.9 |
| Apr 08 2015 |
1144 |
266.92 |
| Apr 08 2015 |
254 |
198.88 |
| Apr 08 2015 |
801 |
232.9 |
| Apr 01 2015 |
264 |
198.88 |
| Apr 01 2015 |
1183 |
266.92 |
| Apr 01 2015 |
825 |
232.9 |
| Mar 25 2015 |
1149 |
266.92 |
| Mar 25 2015 |
260 |
198.88 |
| Mar 25 2015 |
804 |
232.9 |
| Mar 18 2015 |
260 |
198.88 |
| Mar 18 2015 |
1141 |
266.92 |
| Mar 18 2015 |
812 |
232.9 |
| Mar 11 2015 |
1178 |
266.92 |
| Mar 11 2015 |
268 |
198.88 |
| Mar 11 2015 |
918 |
232.9 |
| Mar 04 2015 |
275 |
198.88 |
| Mar 04 2015 |
1207 |
266.92 |
| Mar 04 2015 |
929 |
232.9 |
| Feb 25 2015 |
1226 |
266.92 |
| Feb 25 2015 |
278 |
198.88 |
| Feb 25 2015 |
932 |
232.9 |
| Feb 18 2015 |
1279 |
266.92 |
| Feb 18 2015 |
277 |
198.88 |
| Feb 18 2015 |
948 |
232.9 |
| Feb 11 2015 |
1286 |
266.92 |
| Feb 11 2015 |
277 |
198.88 |
| Feb 11 2015 |
952 |
232.9 |
| Feb 04 2015 |
277 |
198.88 |
| Feb 04 2015 |
1291 |
266.92 |
| Feb 04 2015 |
952 |
232.9 |
| Jan 28 2015 |
277 |
198.88 |
| Jan 28 2015 |
1293 |
266.92 |
| Jan 28 2015 |
950 |
232.9 |
| Jan 21 2015 |
277 |
198.88 |
| Jan 21 2015 |
1302 |
266.92 |
| Jan 21 2015 |
953 |
232.9 |
| Jan 14 2015 |
1303 |
266.92 |
| Jan 14 2015 |
277 |
198.88 |
| Jan 14 2015 |
954 |
232.9 |
| Jan 07 2015 |
1303 |
266.92 |
| Jan 07 2015 |
277 |
198.88 |
| Jan 07 2015 |
957 |
232.9 |
| Dec 31 2014 |
1303 |
266.92 |
| Dec 31 2014 |
276 |
198.88 |
| Dec 31 2014 |
959 |
232.9 |
| Dec 24 2014 |
1303 |
266.92 |
| Dec 24 2014 |
276 |
198.88 |
| Dec 24 2014 |
959 |
232.9 |
| Dec 17 2014 |
276 |
198.88 |
| Dec 17 2014 |
1303 |
266.92 |
| Dec 17 2014 |
959 |
232.9 |
| Dec 10 2014 |
276 |
198.88 |
| Dec 10 2014 |
1303 |
266.92 |
| Dec 10 2014 |
959 |
232.9 |
| Dec 03 2014 |
276 |
198.88 |
| Dec 03 2014 |
1303 |
266.92 |
| Dec 03 2014 |
959 |
232.9 |
| Nov 26 2014 |
1303 |
266.92 |
| Nov 26 2014 |
276 |
198.88 |
| Nov 26 2014 |
959 |
232.9 |
| Nov 19 2014 |
276 |
198.88 |
| Nov 19 2014 |
1303 |
266.92 |
| Nov 19 2014 |
959 |
232.9 |
| Nov 12 2014 |
276 |
198.88 |
| Nov 12 2014 |
1303 |
266.92 |
| Nov 12 2014 |
959 |
232.9 |
| Nov 05 2014 |
1303 |
266.92 |
| Nov 05 2014 |
276 |
198.88 |
| Nov 05 2014 |
959 |
232.9 |
| Oct 29 2014 |
1303 |
266.92 |
| Oct 29 2014 |
276 |
198.88 |
| Oct 29 2014 |
959 |
232.9 |
| Oct 22 2014 |
282 |
198.88 |
| Oct 22 2014 |
1303 |
266.92 |
| Oct 22 2014 |
972 |
232.9 |
| Oct 15 2014 |
1304 |
266.92 |
| Oct 15 2014 |
282 |
198.88 |
| Oct 15 2014 |
975 |
232.9 |
| Oct 08 2014 |
1307 |
266.92 |
| Oct 08 2014 |
282 |
198.88 |
| Oct 08 2014 |
976 |
232.9 |
| Oct 01 2014 |
279 |
198.88 |
| Oct 01 2014 |
1308 |
266.92 |
| Oct 01 2014 |
976 |
232.9 |
| Sep 24 2014 |
279 |
198.88 |
| Sep 24 2014 |
1306 |
266.92 |
| Sep 24 2014 |
971 |
232.9 |
| Sep 17 2014 |
1298 |
266.92 |
| Sep 17 2014 |
280 |
198.88 |
| Sep 17 2014 |
977 |
232.9 |
| Sep 10 2014 |
279 |
198.88 |
| Sep 10 2014 |
1300 |
266.92 |
| Sep 10 2014 |
982 |
232.9 |
| Sep 03 2014 |
281 |
198.88 |
| Sep 03 2014 |
1299 |
266.92 |
| Sep 03 2014 |
998 |
232.9 |
| Aug 27 2014 |
284 |
198.88 |
| Aug 27 2014 |
341 |
198.88 |
| Aug 20 2014 |
288 |
198.88 |
| Aug 20 2014 |
349 |
198.88 |
| Aug 13 2014 |
413 |
214.68 |
| Aug 13 2014 |
539 |
214.68 |
| Aug 06 2014 |
409 |
214.68 |
| Aug 06 2014 |
535 |
214.68 |
| Jul 30 2014 |
419 |
214.68 |
| Jul 30 2014 |
546 |
214.68 |
| Jul 23 2014 |
403 |
214.68 |
| Jul 23 2014 |
552 |
214.68 |
| Jul 16 2014 |
406 |
214.68 |
| Jul 16 2014 |
542 |
214.68 |
| Jul 09 2014 |
388 |
214.68 |
| Jul 09 2014 |
536 |
214.68 |
| Jul 02 2014 |
411 |
214.68 |
| Jul 02 2014 |
552 |
214.68 |
| Jun 25 2014 |
393 |
214.68 |
| Jun 25 2014 |
561 |
214.68 |
| Jun 18 2014 |
387 |
214.68 |
| Jun 18 2014 |
566 |
214.68 |
| Jun 11 2014 |
415 |
214.68 |
| Jun 11 2014 |
586 |
214.68 |
| Jun 04 2014 |
421 |
214.68 |
| Jun 04 2014 |
608 |
214.68 |
| May 28 2014 |
418 |
214.68 |
| May 28 2014 |
617 |
214.68 |
| May 21 2014 |
410 |
214.68 |
| May 21 2014 |
625 |
214.68 |
| May 14 2014 |
429 |
214.68 |
| May 14 2014 |
636 |
214.68 |
| May 07 2014 |
389 |
214.68 |
| May 07 2014 |
646 |
214.68 |
| Apr 30 2014 |
444 |
214.68 |
| Apr 30 2014 |
715 |
214.68 |
| Apr 23 2014 |
473 |
214.68 |
| Apr 23 2014 |
736 |
214.68 |
| Apr 16 2014 |
482 |
214.68 |
| Apr 16 2014 |
766 |
214.68 |
| Apr 09 2014 |
484 |
214.68 |
| Apr 09 2014 |
788 |
214.68 |
| Apr 02 2014 |
482 |
214.68 |
| Apr 02 2014 |
696 |
214.68 |
| Mar 26 2014 |
481 |
214.68 |
| Mar 26 2014 |
713 |
214.68 |
| Mar 19 2014 |
502 |
214.68 |
| Mar 19 2014 |
726 |
214.68 |
| Mar 12 2014 |
518 |
214.68 |
| Mar 12 2014 |
739 |
214.68 |
| Mar 05 2014 |
531 |
214.68 |
| Mar 05 2014 |
763 |
214.68 |
| Feb 26 2014 |
544 |
214.68 |
| Feb 26 2014 |
774 |
214.68 |
| Feb 19 2014 |
540 |
214.68 |
| Feb 19 2014 |
789 |
214.68 |
| Feb 12 2014 |
538 |
214.68 |
| Feb 12 2014 |
797 |
214.68 |
| Feb 05 2014 |
538 |
214.68 |
| Feb 05 2014 |
809 |
214.68 |
| Jan 29 2014 |
538 |
214.68 |
| Jan 29 2014 |
816 |
214.68 |
| Jan 22 2014 |
537 |
214.68 |
| Jan 22 2014 |
824 |
214.68 |
| Jan 15 2014 |
537 |
214.68 |
| Jan 15 2014 |
823 |
214.68 |
| Jan 08 2014 |
537 |
214.68 |
| Jan 08 2014 |
823 |
214.68 |
| Jan 01 2014 |
537 |
214.68 |
| Jan 01 2014 |
825 |
214.68 |
| Dec 25 2013 |
537 |
214.68 |
| Dec 25 2013 |
825 |
214.68 |
| Dec 18 2013 |
537 |
214.68 |
| Dec 18 2013 |
825 |
214.68 |
| Dec 11 2013 |
537 |
214.68 |
| Dec 11 2013 |
825 |
214.68 |
| Dec 04 2013 |
537 |
214.68 |
| Dec 04 2013 |
825 |
214.68 |
| Nov 27 2013 |
537 |
214.68 |
| Nov 27 2013 |
825 |
214.68 |
| Nov 20 2013 |
537 |
214.68 |
| Nov 20 2013 |
825 |
214.68 |
| Nov 13 2013 |
537 |
214.68 |
| Nov 13 2013 |
825 |
214.68 |
| Nov 06 2013 |
537 |
214.68 |
| Nov 06 2013 |
825 |
214.68 |
| Oct 30 2013 |
537 |
214.68 |
| Oct 30 2013 |
825 |
214.68 |
| Oct 23 2013 |
537 |
214.68 |
| Oct 23 2013 |
825 |
214.68 |
| Oct 16 2013 |
536 |
214.68 |
| Oct 16 2013 |
830 |
214.68 |
| Oct 09 2013 |
536 |
214.68 |
| Oct 09 2013 |
839 |
214.68 |
| Oct 02 2013 |
548 |
214.68 |
| Oct 02 2013 |
843 |
214.68 |
| Sep 25 2013 |
549 |
214.68 |
| Sep 25 2013 |
850 |
214.68 |
| Sep 18 2013 |
548 |
214.68 |
| Sep 18 2013 |
849 |
214.68 |
| Sep 11 2013 |
548 |
214.68 |
| Sep 11 2013 |
873 |
214.68 |
| Sep 04 2013 |
550 |
214.68 |
| Sep 04 2013 |
878 |
214.68 |
| Aug 28 2013 |
570 |
214.68 |
| Aug 28 2013 |
895 |
214.68 |
| Aug 21 2013 |
568 |
214.68 |
| Aug 21 2013 |
908 |
214.68 |
