| Aug 12 2016 |
140 |
192.31 |
| Aug 12 2016 |
79 |
192.31 |
| Aug 05 2016 |
141 |
192.31 |
| Aug 05 2016 |
124 |
192.31 |
| Jul 29 2016 |
143 |
192.31 |
| Jul 29 2016 |
119 |
192.31 |
| Jul 22 2016 |
150 |
192.31 |
| Jul 22 2016 |
123 |
192.31 |
| Jun 22 2016 |
142 |
192.31 |
| Jun 22 2016 |
166 |
192.31 |
| Jun 15 2016 |
151 |
192.31 |
| Jun 15 2016 |
169 |
192.31 |
| Jun 08 2016 |
151 |
192.31 |
| Jun 08 2016 |
163 |
192.31 |
| Jun 01 2016 |
152 |
192.31 |
| Jun 01 2016 |
174 |
192.31 |
| May 25 2016 |
151 |
192.31 |
| May 25 2016 |
179 |
192.31 |
| May 18 2016 |
145 |
192.31 |
| May 18 2016 |
179 |
192.31 |
| May 11 2016 |
139 |
192.31 |
| May 11 2016 |
159 |
192.31 |
| May 04 2016 |
135 |
192.31 |
| May 04 2016 |
165 |
192.31 |
| Apr 27 2016 |
168 |
192.31 |
| Apr 27 2016 |
180 |
192.31 |
| Apr 20 2016 |
189 |
192.31 |
| Apr 20 2016 |
201 |
192.31 |
| Apr 13 2016 |
206 |
192.31 |
| Apr 13 2016 |
210 |
192.31 |
| Apr 06 2016 |
204 |
192.31 |
| Apr 06 2016 |
203 |
192.31 |
| Mar 30 2016 |
197 |
192.31 |
| Mar 30 2016 |
208 |
192.31 |
| Mar 23 2016 |
197 |
192.31 |
| Mar 23 2016 |
209 |
192.31 |
| Mar 16 2016 |
198 |
192.31 |
| Mar 16 2016 |
204 |
192.31 |
| Mar 09 2016 |
204 |
192.31 |
| Mar 09 2016 |
205 |
192.31 |
| Mar 02 2016 |
202 |
192.31 |
| Mar 02 2016 |
201 |
192.31 |
| Feb 24 2016 |
198 |
192.31 |
| Feb 24 2016 |
209 |
192.31 |
| Feb 17 2016 |
198 |
192.31 |
| Feb 17 2016 |
210 |
192.31 |
| Feb 10 2016 |
198 |
192.31 |
| Feb 10 2016 |
209 |
192.31 |
| Feb 03 2016 |
198 |
192.31 |
| Feb 03 2016 |
210 |
192.31 |
| Jan 27 2016 |
198 |
192.31 |
| Jan 27 2016 |
210 |
192.31 |
| Jan 20 2016 |
198 |
192.31 |
| Jan 20 2016 |
210 |
192.31 |
| Jan 13 2016 |
198 |
192.31 |
| Jan 13 2016 |
210 |
192.31 |
| Jan 06 2016 |
198 |
192.31 |
| Jan 06 2016 |
210 |
192.31 |
| Dec 30 2015 |
198 |
192.31 |
| Dec 30 2015 |
210 |
192.31 |
| Dec 23 2015 |
198 |
192.31 |
| Dec 23 2015 |
210 |
192.31 |
| Dec 16 2015 |
198 |
192.31 |
| Dec 16 2015 |
210 |
192.31 |
| Dec 09 2015 |
198 |
192.31 |
| Dec 09 2015 |
210 |
192.31 |
| Dec 02 2015 |
198 |
192.31 |
| Dec 02 2015 |
210 |
192.31 |
| Nov 25 2015 |
198 |
192.31 |
| Nov 25 2015 |
210 |
192.31 |
| Nov 18 2015 |
198 |
192.31 |
| Nov 18 2015 |
210 |
192.31 |
| Nov 11 2015 |
198 |
192.31 |
| Nov 11 2015 |
210 |
192.31 |
| Nov 04 2015 |
198 |
192.31 |
| Nov 04 2015 |
210 |
192.31 |
| Oct 28 2015 |
198 |
192.31 |
| Oct 28 2015 |
210 |
192.31 |
| Oct 21 2015 |
198 |
192.31 |
| Oct 21 2015 |
210 |
192.31 |
| Oct 14 2015 |
198 |
192.31 |
| Oct 14 2015 |
210 |
192.31 |
| Oct 07 2015 |
198 |
192.31 |
| Oct 07 2015 |
210 |
192.31 |
| Sep 30 2015 |
199 |
192.31 |
| Sep 30 2015 |
212 |
192.31 |
| Sep 23 2015 |
198 |
192.31 |
| Sep 23 2015 |
213 |
192.31 |
| Sep 16 2015 |
198 |
192.31 |
| Sep 16 2015 |
216 |
192.31 |
| Sep 09 2015 |
198 |
192.31 |
| Sep 09 2015 |
224 |
192.31 |
| Sep 02 2015 |
189 |
192.31 |
| Sep 02 2015 |
220 |
192.31 |
| Aug 26 2015 |
188 |
192.31 |
| Aug 26 2015 |
221 |
192.31 |
| Aug 19 2015 |
190 |
192.31 |
| Aug 19 2015 |
217 |
192.31 |
| Aug 13 2014 |
451 |
217.11 |
| Aug 13 2014 |
578 |
217.11 |
| Aug 06 2014 |
445 |
217.11 |
| Aug 06 2014 |
574 |
217.11 |
| Jul 30 2014 |
456 |
217.11 |
| Jul 30 2014 |
591 |
217.11 |
| Jul 23 2014 |
435 |
217.11 |
| Jul 23 2014 |
600 |
217.11 |
| Jul 16 2014 |
440 |
217.11 |
| Jul 16 2014 |
586 |
217.11 |
| Jul 09 2014 |
423 |
217.11 |
| Jul 09 2014 |
579 |
217.11 |
| Jul 02 2014 |
448 |
217.11 |
| Jul 02 2014 |
596 |
217.11 |
| Jun 25 2014 |
427 |
217.11 |
| Jun 25 2014 |
610 |
217.11 |
| Jun 18 2014 |
424 |
217.11 |
| Jun 18 2014 |
614 |
217.11 |
| Jun 11 2014 |
449 |
217.11 |
| Jun 11 2014 |
633 |
217.11 |
| Jun 04 2014 |
456 |
217.11 |
| Jun 04 2014 |
657 |
217.11 |
| May 28 2014 |
455 |
217.11 |
| May 28 2014 |
664 |
217.11 |
| May 21 2014 |
443 |
217.11 |
| May 21 2014 |
666 |
217.11 |
| May 14 2014 |
463 |
217.11 |
| May 14 2014 |
681 |
217.11 |
| May 07 2014 |
421 |
217.11 |
| May 07 2014 |
698 |
217.11 |
| Apr 30 2014 |
481 |
217.11 |
| Apr 30 2014 |
776 |
217.11 |
| Apr 23 2014 |
509 |
217.11 |
| Apr 23 2014 |
797 |
217.11 |
| Apr 16 2014 |
515 |
217.11 |
| Apr 16 2014 |
820 |
217.11 |
| Apr 09 2014 |
519 |
217.11 |
| Apr 09 2014 |
838 |
217.11 |
| Apr 02 2014 |
517 |
217.11 |
| Apr 02 2014 |
757 |
217.11 |
| Mar 26 2014 |
516 |
217.11 |
| Mar 26 2014 |
779 |
217.11 |
| Mar 19 2014 |
536 |
217.11 |
| Mar 19 2014 |
791 |
217.11 |
| Mar 12 2014 |
557 |
217.11 |
| Mar 12 2014 |
808 |
217.11 |
| Mar 05 2014 |
572 |
217.11 |
| Mar 05 2014 |
833 |
217.11 |
| Feb 26 2014 |
583 |
217.11 |
| Feb 26 2014 |
848 |
217.11 |
| Feb 19 2014 |
580 |
217.11 |
| Feb 19 2014 |
863 |
217.11 |
| Feb 12 2014 |
580 |
217.11 |
| Feb 12 2014 |
868 |
217.11 |
| Feb 05 2014 |
580 |
217.11 |
| Feb 05 2014 |
880 |
217.11 |
| Jan 29 2014 |
580 |
217.11 |
| Jan 29 2014 |
890 |
217.11 |
| Jan 22 2014 |
579 |
217.11 |
| Jan 22 2014 |
896 |
217.11 |
| Jan 15 2014 |
579 |
217.11 |
| Jan 15 2014 |
896 |
217.11 |
| Jan 08 2014 |
579 |
217.11 |
| Jan 08 2014 |
896 |
217.11 |
| Jan 01 2014 |
579 |
217.11 |
| Jan 01 2014 |
898 |
217.11 |
| Dec 25 2013 |
579 |
217.11 |
| Dec 25 2013 |
898 |
217.11 |
| Dec 18 2013 |
579 |
217.11 |
| Dec 18 2013 |
898 |
217.11 |
| Dec 11 2013 |
579 |
217.11 |
| Dec 11 2013 |
898 |
217.11 |
| Dec 04 2013 |
579 |
217.11 |
| Dec 04 2013 |
898 |
217.11 |
| Nov 27 2013 |
579 |
217.11 |
| Nov 27 2013 |
898 |
217.11 |
| Nov 20 2013 |
579 |
217.11 |
| Nov 20 2013 |
898 |
217.11 |
| Nov 13 2013 |
579 |
217.11 |
| Nov 13 2013 |
898 |
217.11 |
| Nov 06 2013 |
579 |
217.11 |
| Nov 06 2013 |
898 |
217.11 |
| Oct 30 2013 |
579 |
217.11 |
| Oct 30 2013 |
898 |
217.11 |
| Oct 23 2013 |
579 |
217.11 |
| Oct 23 2013 |
898 |
217.11 |
| Oct 16 2013 |
577 |
217.11 |
| Oct 16 2013 |
900 |
217.11 |
| Oct 09 2013 |
577 |
217.11 |
| Oct 09 2013 |
904 |
217.11 |
| Oct 02 2013 |
589 |
217.11 |
| Oct 02 2013 |
910 |
217.11 |
| Sep 25 2013 |
593 |
217.11 |
| Sep 25 2013 |
914 |
217.11 |
| Sep 18 2013 |
595 |
217.11 |
| Sep 18 2013 |
920 |
217.11 |
| Sep 11 2013 |
595 |
217.11 |
| Sep 11 2013 |
941 |
217.11 |
| Sep 04 2013 |
595 |
217.11 |
| Sep 04 2013 |
955 |
217.11 |
| Aug 28 2013 |
616 |
217.11 |
| Aug 28 2013 |
970 |
217.11 |
| Aug 21 2013 |
614 |
217.11 |
| Aug 21 2013 |
993 |
217.11 |
