| Aug 12 2015 |
271 |
202.79 |
| Aug 12 2015 |
260 |
202.79 |
| Aug 05 2015 |
270 |
202.79 |
| Aug 05 2015 |
258 |
202.79 |
| Jul 29 2015 |
268 |
202.79 |
| Jul 29 2015 |
233 |
202.79 |
| Jul 22 2015 |
270 |
202.79 |
| Jul 22 2015 |
240 |
202.79 |
| Jul 15 2015 |
311 |
202.79 |
| Jul 15 2015 |
254 |
202.79 |
| Jul 08 2015 |
327 |
202.79 |
| Jul 08 2015 |
285 |
202.79 |
| Jul 01 2015 |
343 |
202.79 |
| Jul 01 2015 |
289 |
202.79 |
| Jun 24 2015 |
340 |
202.79 |
| Jun 24 2015 |
288 |
202.79 |
| Jun 17 2015 |
326 |
202.79 |
| Jun 17 2015 |
288 |
202.79 |
| Jun 10 2015 |
338 |
202.79 |
| Jun 10 2015 |
284 |
202.79 |
| Jun 03 2015 |
345 |
202.79 |
| Jun 03 2015 |
334 |
202.79 |
| May 27 2015 |
346 |
202.79 |
| May 27 2015 |
293 |
202.79 |
| May 20 2015 |
339 |
202.79 |
| May 20 2015 |
284 |
202.79 |
| May 13 2015 |
336 |
202.79 |
| May 13 2015 |
277 |
202.79 |
| May 06 2015 |
293 |
202.79 |
| May 06 2015 |
215 |
202.79 |
| Apr 29 2015 |
314 |
202.79 |
| Apr 29 2015 |
232 |
202.79 |
| Apr 22 2015 |
299 |
202.79 |
| Apr 22 2015 |
223 |
202.79 |
| Apr 15 2015 |
290 |
202.79 |
| Apr 15 2015 |
234 |
202.79 |
| Apr 08 2015 |
290 |
202.79 |
| Apr 08 2015 |
235 |
202.79 |
| Apr 01 2015 |
296 |
202.79 |
| Apr 01 2015 |
261 |
202.79 |
| Mar 25 2015 |
294 |
202.79 |
| Mar 25 2015 |
259 |
202.79 |
| Mar 18 2015 |
294 |
202.79 |
| Mar 18 2015 |
269 |
202.79 |
| Mar 11 2015 |
302 |
202.79 |
| Mar 11 2015 |
355 |
202.79 |
| Mar 04 2015 |
306 |
202.79 |
| Mar 04 2015 |
357 |
202.79 |
| Feb 25 2015 |
309 |
202.79 |
| Feb 25 2015 |
368 |
202.79 |
| Feb 18 2015 |
308 |
202.79 |
| Feb 18 2015 |
375 |
202.79 |
| Feb 11 2015 |
308 |
202.79 |
| Feb 11 2015 |
377 |
202.79 |
| Feb 04 2015 |
308 |
202.79 |
| Feb 04 2015 |
375 |
202.79 |
| Jan 28 2015 |
308 |
202.79 |
| Jan 28 2015 |
376 |
202.79 |
| Jan 21 2015 |
308 |
202.79 |
| Jan 21 2015 |
379 |
202.79 |
| Jan 14 2015 |
308 |
202.79 |
| Jan 14 2015 |
380 |
202.79 |
| Jan 07 2015 |
308 |
202.79 |
| Jan 07 2015 |
380 |
202.79 |
| Dec 31 2014 |
307 |
202.79 |
| Dec 31 2014 |
380 |
202.79 |
| Dec 24 2014 |
307 |
202.79 |
| Dec 24 2014 |
380 |
202.79 |
| Dec 17 2014 |
307 |
202.79 |
| Dec 17 2014 |
380 |
202.79 |
| Dec 10 2014 |
307 |
202.79 |
| Dec 10 2014 |
380 |
202.79 |
| Dec 03 2014 |
307 |
202.79 |
| Dec 03 2014 |
380 |
202.79 |
| Nov 26 2014 |
307 |
202.79 |
| Nov 26 2014 |
380 |
202.79 |
| Nov 19 2014 |
307 |
202.79 |
| Nov 19 2014 |
380 |
202.79 |
| Nov 12 2014 |
307 |
202.79 |
| Nov 12 2014 |
380 |
202.79 |
| Nov 05 2014 |
307 |
202.79 |
| Nov 05 2014 |
380 |
202.79 |
| Oct 29 2014 |
307 |
202.79 |
| Oct 29 2014 |
380 |
202.79 |
| Oct 22 2014 |
315 |
202.79 |
| Oct 22 2014 |
387 |
202.79 |
| Oct 15 2014 |
315 |
202.79 |
| Oct 15 2014 |
387 |
202.79 |
| Oct 08 2014 |
315 |
202.79 |
| Oct 08 2014 |
388 |
202.79 |
| Oct 01 2014 |
314 |
202.79 |
| Oct 01 2014 |
387 |
202.79 |
| Sep 24 2014 |
313 |
202.79 |
| Sep 24 2014 |
385 |
202.79 |
| Sep 17 2014 |
314 |
202.79 |
| Sep 17 2014 |
385 |
202.79 |
| Sep 10 2014 |
314 |
202.79 |
| Sep 10 2014 |
386 |
202.79 |
| Sep 03 2014 |
318 |
202.79 |
| Sep 03 2014 |
390 |
202.79 |
| Aug 27 2014 |
324 |
202.79 |
| Aug 27 2014 |
394 |
202.79 |
| Aug 20 2014 |
328 |
202.79 |
| Aug 20 2014 |
405 |
202.79 |
| Aug 13 2014 |
461 |
217.77 |
| Aug 13 2014 |
590 |
217.77 |
| Aug 06 2014 |
455 |
217.77 |
| Aug 06 2014 |
587 |
217.77 |
| Jul 30 2014 |
464 |
217.77 |
| Jul 30 2014 |
599 |
217.77 |
| Jul 23 2014 |
442 |
217.77 |
| Jul 23 2014 |
613 |
217.77 |
| Jul 16 2014 |
448 |
217.77 |
| Jul 16 2014 |
600 |
217.77 |
| Jul 09 2014 |
432 |
217.77 |
| Jul 09 2014 |
595 |
217.77 |
| Jul 02 2014 |
458 |
217.77 |
| Jul 02 2014 |
606 |
217.77 |
| Jun 25 2014 |
435 |
217.77 |
| Jun 25 2014 |
620 |
217.77 |
| Jun 18 2014 |
431 |
217.77 |
| Jun 18 2014 |
628 |
217.77 |
| Jun 11 2014 |
456 |
217.77 |
| Jun 11 2014 |
653 |
217.77 |
| Jun 04 2014 |
463 |
217.77 |
| Jun 04 2014 |
676 |
217.77 |
| May 28 2014 |
462 |
217.77 |
| May 28 2014 |
683 |
217.77 |
| May 21 2014 |
450 |
217.77 |
| May 21 2014 |
683 |
217.77 |
| May 14 2014 |
470 |
217.77 |
| May 14 2014 |
698 |
217.77 |
| May 07 2014 |
427 |
217.77 |
| May 07 2014 |
712 |
217.77 |
| Apr 30 2014 |
490 |
217.77 |
| Apr 30 2014 |
788 |
217.77 |
| Apr 23 2014 |
519 |
217.77 |
| Apr 23 2014 |
807 |
217.77 |
| Apr 16 2014 |
525 |
217.77 |
| Apr 16 2014 |
835 |
217.77 |
| Apr 09 2014 |
528 |
217.77 |
| Apr 09 2014 |
852 |
217.77 |
| Apr 02 2014 |
527 |
217.77 |
| Apr 02 2014 |
776 |
217.77 |
| Mar 26 2014 |
526 |
217.77 |
| Mar 26 2014 |
797 |
217.77 |
| Mar 19 2014 |
549 |
217.77 |
| Mar 19 2014 |
808 |
217.77 |
| Mar 12 2014 |
571 |
217.77 |
| Mar 12 2014 |
827 |
217.77 |
| Mar 05 2014 |
586 |
217.77 |
| Mar 05 2014 |
851 |
217.77 |
| Feb 26 2014 |
596 |
217.77 |
| Feb 26 2014 |
868 |
217.77 |
| Feb 19 2014 |
593 |
217.77 |
| Feb 19 2014 |
883 |
217.77 |
| Feb 12 2014 |
592 |
217.77 |
| Feb 12 2014 |
889 |
217.77 |
| Feb 05 2014 |
592 |
217.77 |
| Feb 05 2014 |
902 |
217.77 |
| Jan 29 2014 |
592 |
217.77 |
| Jan 29 2014 |
914 |
217.77 |
| Jan 22 2014 |
591 |
217.77 |
| Jan 22 2014 |
920 |
217.77 |
| Jan 15 2014 |
591 |
217.77 |
| Jan 15 2014 |
920 |
217.77 |
| Jan 08 2014 |
591 |
217.77 |
| Jan 08 2014 |
921 |
217.77 |
| Jan 01 2014 |
591 |
217.77 |
| Jan 01 2014 |
923 |
217.77 |
| Dec 25 2013 |
591 |
217.77 |
| Dec 25 2013 |
923 |
217.77 |
| Dec 18 2013 |
591 |
217.77 |
| Dec 18 2013 |
923 |
217.77 |
| Dec 11 2013 |
591 |
217.77 |
| Dec 11 2013 |
923 |
217.77 |
| Dec 04 2013 |
591 |
217.77 |
| Dec 04 2013 |
923 |
217.77 |
| Nov 27 2013 |
591 |
217.77 |
| Nov 27 2013 |
923 |
217.77 |
| Nov 20 2013 |
591 |
217.77 |
| Nov 20 2013 |
923 |
217.77 |
| Nov 13 2013 |
591 |
217.77 |
| Nov 13 2013 |
923 |
217.77 |
| Nov 06 2013 |
591 |
217.77 |
| Nov 06 2013 |
923 |
217.77 |
| Oct 30 2013 |
591 |
217.77 |
| Oct 30 2013 |
923 |
217.77 |
| Oct 23 2013 |
591 |
217.77 |
| Oct 23 2013 |
923 |
217.77 |
| Oct 16 2013 |
589 |
217.77 |
| Oct 16 2013 |
925 |
217.77 |
| Oct 09 2013 |
589 |
217.77 |
| Oct 09 2013 |
930 |
217.77 |
| Oct 02 2013 |
601 |
217.77 |
| Oct 02 2013 |
936 |
217.77 |
| Sep 25 2013 |
605 |
217.77 |
| Sep 25 2013 |
941 |
217.77 |
| Sep 18 2013 |
607 |
217.77 |
| Sep 18 2013 |
943 |
217.77 |
| Sep 11 2013 |
607 |
217.77 |
| Sep 11 2013 |
963 |
217.77 |
| Sep 04 2013 |
607 |
217.77 |
| Sep 04 2013 |
977 |
217.77 |
| Aug 28 2013 |
631 |
217.77 |
| Aug 28 2013 |
992 |
217.77 |
| Aug 21 2013 |
629 |
217.77 |
| Aug 21 2013 |
1014 |
217.77 |
