| Jun 22 2016 |
535 |
234.37 |
| Jun 22 2016 |
645 |
234.37 |
| Jun 15 2016 |
555 |
234.37 |
| Jun 15 2016 |
650 |
234.37 |
| Jun 08 2016 |
560 |
234.37 |
| Jun 08 2016 |
643 |
234.37 |
| Jun 01 2016 |
610 |
234.37 |
| Jun 01 2016 |
708 |
234.37 |
| May 25 2016 |
618 |
234.37 |
| May 25 2016 |
725 |
234.37 |
| May 18 2016 |
604 |
234.37 |
| May 18 2016 |
713 |
234.37 |
| May 11 2016 |
553 |
234.37 |
| May 11 2016 |
689 |
234.37 |
| May 04 2016 |
559 |
234.37 |
| May 04 2016 |
693 |
234.37 |
| Apr 27 2016 |
608 |
234.37 |
| Apr 27 2016 |
712 |
234.37 |
| Apr 20 2016 |
641 |
234.37 |
| Apr 20 2016 |
780 |
234.37 |
| Apr 13 2016 |
666 |
234.37 |
| Apr 13 2016 |
778 |
234.37 |
| Apr 06 2016 |
677 |
234.37 |
| Apr 06 2016 |
778 |
234.37 |
| Mar 30 2016 |
669 |
234.37 |
| Mar 30 2016 |
783 |
234.37 |
| Mar 23 2016 |
670 |
234.37 |
| Mar 23 2016 |
797 |
234.37 |
| Mar 16 2016 |
670 |
234.37 |
| Mar 16 2016 |
776 |
234.37 |
| Mar 09 2016 |
679 |
234.37 |
| Mar 09 2016 |
789 |
234.37 |
| Mar 02 2016 |
684 |
234.37 |
| Mar 02 2016 |
782 |
234.37 |
| Feb 24 2016 |
676 |
234.37 |
| Feb 24 2016 |
791 |
234.37 |
| Feb 17 2016 |
675 |
234.37 |
| Feb 17 2016 |
794 |
234.37 |
| Feb 10 2016 |
676 |
234.37 |
| Feb 10 2016 |
799 |
234.37 |
| Feb 03 2016 |
676 |
234.37 |
| Feb 03 2016 |
797 |
234.37 |
| Jan 27 2016 |
676 |
234.37 |
| Jan 27 2016 |
799 |
234.37 |
| Jan 20 2016 |
676 |
234.37 |
| Jan 20 2016 |
800 |
234.37 |
| Jan 13 2016 |
676 |
234.37 |
| Jan 13 2016 |
800 |
234.37 |
| Jan 06 2016 |
676 |
234.37 |
| Jan 06 2016 |
800 |
234.37 |
| Dec 30 2015 |
677 |
234.37 |
| Dec 30 2015 |
799 |
234.37 |
| Dec 23 2015 |
677 |
234.37 |
| Dec 23 2015 |
799 |
234.37 |
| Dec 16 2015 |
677 |
234.37 |
| Dec 16 2015 |
799 |
234.37 |
| Dec 09 2015 |
677 |
234.37 |
| Dec 09 2015 |
800 |
234.37 |
| Dec 02 2015 |
677 |
234.37 |
| Dec 02 2015 |
800 |
234.37 |
| Nov 25 2015 |
677 |
234.37 |
| Nov 25 2015 |
800 |
234.37 |
| Nov 18 2015 |
677 |
234.37 |
| Nov 18 2015 |
800 |
234.37 |
| Nov 11 2015 |
677 |
234.37 |
| Nov 11 2015 |
800 |
234.37 |
| Nov 04 2015 |
677 |
234.37 |
| Nov 04 2015 |
800 |
234.37 |
| Oct 28 2015 |
677 |
234.37 |
| Oct 28 2015 |
799 |
234.37 |
| Oct 21 2015 |
678 |
234.37 |
| Oct 21 2015 |
800 |
234.37 |
| Oct 14 2015 |
678 |
234.37 |
| Oct 14 2015 |
800 |
234.37 |
| Oct 07 2015 |
678 |
234.37 |
| Oct 07 2015 |
799 |
234.37 |
| Sep 30 2015 |
677 |
234.37 |
| Sep 30 2015 |
801 |
234.37 |
| Sep 23 2015 |
681 |
234.37 |
| Sep 23 2015 |
800 |
234.37 |
| Sep 16 2015 |
681 |
234.37 |
| Sep 16 2015 |
801 |
234.37 |
| Sep 09 2015 |
684 |
234.37 |
| Sep 09 2015 |
803 |
234.37 |
| Sep 02 2015 |
674 |
234.37 |
| Sep 02 2015 |
790 |
234.37 |
| Aug 26 2015 |
680 |
234.37 |
| Aug 26 2015 |
787 |
234.37 |
| Aug 19 2015 |
679 |
234.37 |
| Aug 19 2015 |
784 |
234.37 |
| Aug 12 2015 |
678 |
234.37 |
| Aug 12 2015 |
747 |
234.37 |
| Aug 05 2015 |
683 |
234.37 |
| Aug 05 2015 |
761 |
234.37 |
| Jul 29 2015 |
682 |
234.37 |
| Jul 29 2015 |
760 |
234.37 |
| Jul 22 2015 |
687 |
234.37 |
| Jul 22 2015 |
752 |
234.37 |
| Jul 15 2015 |
753 |
234.37 |
| Jul 15 2015 |
775 |
234.37 |
| Jul 08 2015 |
354 |
205.85 |
| Jul 08 2015 |
319 |
205.85 |
| Jul 01 2015 |
370 |
205.85 |
| Jul 01 2015 |
324 |
205.85 |
| Jun 24 2015 |
367 |
205.85 |
| Jun 24 2015 |
321 |
205.85 |
| Jun 17 2015 |
356 |
205.85 |
| Jun 17 2015 |
325 |
205.85 |
| Jun 10 2015 |
368 |
205.85 |
| Jun 10 2015 |
319 |
205.85 |
| Jun 03 2015 |
377 |
205.85 |
| Jun 03 2015 |
372 |
205.85 |
| May 27 2015 |
378 |
205.85 |
| May 27 2015 |
327 |
205.85 |
| May 20 2015 |
372 |
205.85 |
| May 20 2015 |
319 |
205.85 |
| May 13 2015 |
368 |
205.85 |
| May 13 2015 |
312 |
205.85 |
| May 06 2015 |
322 |
205.85 |
| May 06 2015 |
250 |
205.85 |
| Apr 29 2015 |
348 |
205.85 |
| Apr 29 2015 |
266 |
205.85 |
| Apr 22 2015 |
334 |
205.85 |
| Apr 22 2015 |
260 |
205.85 |
| Apr 15 2015 |
326 |
205.85 |
| Apr 15 2015 |
273 |
205.85 |
| Apr 08 2015 |
326 |
205.85 |
| Apr 08 2015 |
274 |
205.85 |
| Apr 01 2015 |
337 |
205.85 |
| Apr 01 2015 |
302 |
205.85 |
| Mar 25 2015 |
328 |
205.85 |
| Mar 25 2015 |
298 |
205.85 |
| Mar 18 2015 |
324 |
205.85 |
| Mar 18 2015 |
312 |
205.85 |
| Mar 11 2015 |
332 |
205.85 |
| Mar 11 2015 |
397 |
205.85 |
| Mar 04 2015 |
338 |
205.85 |
| Mar 04 2015 |
400 |
205.85 |
| Feb 25 2015 |
340 |
205.85 |
| Feb 25 2015 |
412 |
205.85 |
| Feb 18 2015 |
339 |
205.85 |
| Feb 18 2015 |
418 |
205.85 |
| Feb 11 2015 |
338 |
205.85 |
| Feb 11 2015 |
421 |
205.85 |
| Feb 04 2015 |
338 |
205.85 |
| Feb 04 2015 |
422 |
205.85 |
| Jan 28 2015 |
338 |
205.85 |
| Jan 28 2015 |
420 |
205.85 |
| Jan 21 2015 |
337 |
205.85 |
| Jan 21 2015 |
423 |
205.85 |
| Jan 14 2015 |
337 |
205.85 |
| Jan 14 2015 |
424 |
205.85 |
| Jan 07 2015 |
337 |
205.85 |
| Jan 07 2015 |
424 |
205.85 |
| Dec 31 2014 |
337 |
205.85 |
| Dec 31 2014 |
425 |
205.85 |
| Dec 24 2014 |
337 |
205.85 |
| Dec 24 2014 |
425 |
205.85 |
| Dec 17 2014 |
337 |
205.85 |
| Dec 17 2014 |
425 |
205.85 |
| Dec 10 2014 |
337 |
205.85 |
| Dec 10 2014 |
425 |
205.85 |
| Dec 03 2014 |
337 |
205.85 |
| Dec 03 2014 |
425 |
205.85 |
| Nov 26 2014 |
337 |
205.85 |
| Nov 26 2014 |
425 |
205.85 |
| Nov 19 2014 |
337 |
205.85 |
| Nov 19 2014 |
425 |
205.85 |
| Nov 12 2014 |
337 |
205.85 |
| Nov 12 2014 |
425 |
205.85 |
| Nov 05 2014 |
337 |
205.85 |
| Nov 05 2014 |
425 |
205.85 |
| Oct 29 2014 |
337 |
205.85 |
| Oct 29 2014 |
425 |
205.85 |
| Oct 22 2014 |
346 |
205.85 |
| Oct 22 2014 |
432 |
205.85 |
| Oct 15 2014 |
346 |
205.85 |
| Oct 15 2014 |
432 |
205.85 |
| Oct 08 2014 |
346 |
205.85 |
| Oct 08 2014 |
432 |
205.85 |
| Oct 01 2014 |
343 |
205.85 |
| Oct 01 2014 |
430 |
205.85 |
| Sep 24 2014 |
343 |
205.85 |
| Sep 24 2014 |
427 |
205.85 |
| Sep 17 2014 |
343 |
205.85 |
| Sep 17 2014 |
426 |
205.85 |
| Sep 10 2014 |
340 |
205.85 |
| Sep 10 2014 |
428 |
205.85 |
| Sep 03 2014 |
344 |
205.85 |
| Sep 03 2014 |
431 |
205.85 |
| Aug 27 2014 |
349 |
205.85 |
| Aug 27 2014 |
432 |
205.85 |
| Aug 20 2014 |
354 |
205.85 |
| Aug 20 2014 |
441 |
205.85 |
| Aug 13 2014 |
373 |
212.04 |
| Aug 13 2014 |
495 |
212.04 |
| Aug 06 2014 |
371 |
212.04 |
| Aug 06 2014 |
492 |
212.04 |
| Jul 30 2014 |
381 |
212.04 |
| Jul 30 2014 |
500 |
212.04 |
| Jul 23 2014 |
363 |
212.04 |
| Jul 23 2014 |
507 |
212.04 |
| Jul 16 2014 |
362 |
212.04 |
| Jul 16 2014 |
493 |
212.04 |
| Jul 09 2014 |
436 |
218.22 |
| Jul 09 2014 |
603 |
218.22 |
| Jul 02 2014 |
463 |
218.22 |
| Jul 02 2014 |
616 |
218.22 |
| Jun 25 2014 |
440 |
218.22 |
| Jun 25 2014 |
629 |
218.22 |
| Jun 18 2014 |
438 |
218.22 |
| Jun 18 2014 |
638 |
218.22 |
| Jun 11 2014 |
462 |
218.22 |
| Jun 11 2014 |
660 |
218.22 |
| Jun 04 2014 |
469 |
218.22 |
| Jun 04 2014 |
683 |
218.22 |
| May 28 2014 |
466 |
218.22 |
| May 28 2014 |
692 |
218.22 |
| May 21 2014 |
454 |
218.22 |
| May 21 2014 |
692 |
218.22 |
| May 14 2014 |
474 |
218.22 |
| May 14 2014 |
707 |
218.22 |
| May 07 2014 |
432 |
218.22 |
| May 07 2014 |
723 |
218.22 |
| Apr 30 2014 |
495 |
218.22 |
| Apr 30 2014 |
797 |
218.22 |
| Apr 23 2014 |
525 |
218.22 |
| Apr 23 2014 |
817 |
218.22 |
| Apr 16 2014 |
531 |
218.22 |
| Apr 16 2014 |
844 |
218.22 |
| Apr 09 2014 |
534 |
218.22 |
| Apr 09 2014 |
866 |
218.22 |
| Apr 02 2014 |
533 |
218.22 |
| Apr 02 2014 |
792 |
218.22 |
| Mar 26 2014 |
532 |
218.22 |
| Mar 26 2014 |
811 |
218.22 |
| Mar 19 2014 |
555 |
218.22 |
| Mar 19 2014 |
819 |
218.22 |
| Mar 12 2014 |
577 |
218.22 |
| Mar 12 2014 |
839 |
218.22 |
| Mar 05 2014 |
594 |
218.22 |
| Mar 05 2014 |
864 |
218.22 |
| Feb 26 2014 |
604 |
218.22 |
| Feb 26 2014 |
883 |
218.22 |
| Feb 19 2014 |
601 |
218.22 |
| Feb 19 2014 |
896 |
218.22 |
| Feb 12 2014 |
599 |
218.22 |
| Feb 12 2014 |
900 |
218.22 |
| Feb 05 2014 |
599 |
218.22 |
| Feb 05 2014 |
914 |
218.22 |
| Jan 29 2014 |
599 |
218.22 |
| Jan 29 2014 |
926 |
218.22 |
| Jan 22 2014 |
598 |
218.22 |
| Jan 22 2014 |
933 |
218.22 |
| Jan 15 2014 |
598 |
218.22 |
| Jan 15 2014 |
933 |
218.22 |
| Jan 08 2014 |
598 |
218.22 |
| Jan 08 2014 |
933 |
218.22 |
| Jan 01 2014 |
598 |
218.22 |
| Jan 01 2014 |
935 |
218.22 |
| Dec 25 2013 |
598 |
218.22 |
| Dec 25 2013 |
935 |
218.22 |
| Dec 18 2013 |
598 |
218.22 |
| Dec 18 2013 |
935 |
218.22 |
| Dec 11 2013 |
598 |
218.22 |
| Dec 11 2013 |
935 |
218.22 |
| Dec 04 2013 |
598 |
218.22 |
| Dec 04 2013 |
935 |
218.22 |
| Nov 27 2013 |
598 |
218.22 |
| Nov 27 2013 |
935 |
218.22 |
| Nov 20 2013 |
598 |
218.22 |
| Nov 20 2013 |
935 |
218.22 |
| Nov 13 2013 |
598 |
218.22 |
| Nov 13 2013 |
935 |
218.22 |
| Nov 06 2013 |
598 |
218.22 |
| Nov 06 2013 |
935 |
218.22 |
| Oct 30 2013 |
598 |
218.22 |
| Oct 30 2013 |
935 |
218.22 |
| Oct 23 2013 |
598 |
218.22 |
| Oct 23 2013 |
935 |
218.22 |
| Oct 16 2013 |
595 |
218.22 |
| Oct 16 2013 |
937 |
218.22 |
| Oct 09 2013 |
595 |
218.22 |
| Oct 09 2013 |
943 |
218.22 |
| Oct 02 2013 |
607 |
218.22 |
| Oct 02 2013 |
949 |
218.22 |
| Sep 25 2013 |
611 |
218.22 |
| Sep 25 2013 |
953 |
218.22 |
| Sep 18 2013 |
613 |
218.22 |
| Sep 18 2013 |
956 |
218.22 |
| Sep 11 2013 |
614 |
218.22 |
| Sep 11 2013 |
975 |
218.22 |
| Sep 04 2013 |
614 |
218.22 |
| Sep 04 2013 |
991 |
218.22 |
| Aug 28 2013 |
639 |
218.22 |
| Aug 28 2013 |
1005 |
218.22 |
| Aug 21 2013 |
637 |
218.22 |
| Aug 21 2013 |
1030 |
218.22 |
