| Aug 12 2016 |
465 |
231.09 |
| Aug 12 2016 |
383 |
231.09 |
| Aug 05 2016 |
467 |
231.09 |
| Aug 05 2016 |
458 |
231.09 |
| Jul 29 2016 |
466 |
231.09 |
| Jul 29 2016 |
450 |
231.09 |
| Jul 22 2016 |
490 |
231.09 |
| Jul 22 2016 |
458 |
231.09 |
| Jun 22 2016 |
493 |
231.09 |
| Jun 22 2016 |
583 |
231.09 |
| Jun 15 2016 |
508 |
231.09 |
| Jun 15 2016 |
587 |
231.09 |
| Jun 08 2016 |
511 |
231.09 |
| Jun 08 2016 |
580 |
231.09 |
| Jun 01 2016 |
557 |
231.09 |
| Jun 01 2016 |
640 |
231.09 |
| May 25 2016 |
567 |
231.09 |
| May 25 2016 |
652 |
231.09 |
| May 18 2016 |
556 |
231.09 |
| May 18 2016 |
644 |
231.09 |
| May 11 2016 |
509 |
231.09 |
| May 11 2016 |
620 |
231.09 |
| May 04 2016 |
512 |
231.09 |
| May 04 2016 |
624 |
231.09 |
| Apr 27 2016 |
564 |
231.09 |
| Apr 27 2016 |
641 |
231.09 |
| Apr 20 2016 |
599 |
231.09 |
| Apr 20 2016 |
710 |
231.09 |
| Apr 13 2016 |
623 |
231.09 |
| Apr 13 2016 |
716 |
231.09 |
| Apr 06 2016 |
634 |
231.09 |
| Apr 06 2016 |
708 |
231.09 |
| Mar 30 2016 |
627 |
231.09 |
| Mar 30 2016 |
713 |
231.09 |
| Mar 23 2016 |
622 |
231.09 |
| Mar 23 2016 |
723 |
231.09 |
| Mar 16 2016 |
622 |
231.09 |
| Mar 16 2016 |
705 |
231.09 |
| Mar 09 2016 |
634 |
231.09 |
| Mar 09 2016 |
714 |
231.09 |
| Mar 02 2016 |
639 |
231.09 |
| Mar 02 2016 |
706 |
231.09 |
| Feb 24 2016 |
634 |
231.09 |
| Feb 24 2016 |
715 |
231.09 |
| Feb 17 2016 |
633 |
231.09 |
| Feb 17 2016 |
716 |
231.09 |
| Feb 10 2016 |
634 |
231.09 |
| Feb 10 2016 |
719 |
231.09 |
| Feb 03 2016 |
635 |
231.09 |
| Feb 03 2016 |
719 |
231.09 |
| Jan 27 2016 |
635 |
231.09 |
| Jan 27 2016 |
720 |
231.09 |
| Jan 20 2016 |
635 |
231.09 |
| Jan 20 2016 |
721 |
231.09 |
| Jan 13 2016 |
635 |
231.09 |
| Jan 13 2016 |
721 |
231.09 |
| Jan 06 2016 |
635 |
231.09 |
| Jan 06 2016 |
721 |
231.09 |
| Dec 30 2015 |
636 |
231.09 |
| Dec 30 2015 |
720 |
231.09 |
| Dec 23 2015 |
636 |
231.09 |
| Dec 23 2015 |
720 |
231.09 |
| Dec 16 2015 |
636 |
231.09 |
| Dec 16 2015 |
720 |
231.09 |
| Dec 09 2015 |
636 |
231.09 |
| Dec 09 2015 |
721 |
231.09 |
| Dec 02 2015 |
636 |
231.09 |
| Dec 02 2015 |
721 |
231.09 |
| Nov 25 2015 |
636 |
231.09 |
| Nov 25 2015 |
721 |
231.09 |
| Nov 18 2015 |
636 |
231.09 |
| Nov 18 2015 |
721 |
231.09 |
| Nov 11 2015 |
636 |
231.09 |
| Nov 11 2015 |
721 |
231.09 |
| Nov 04 2015 |
636 |
231.09 |
| Nov 04 2015 |
721 |
231.09 |
| Oct 28 2015 |
636 |
231.09 |
| Oct 28 2015 |
721 |
231.09 |
| Oct 21 2015 |
637 |
231.09 |
| Oct 21 2015 |
722 |
231.09 |
| Oct 14 2015 |
637 |
231.09 |
| Oct 14 2015 |
722 |
231.09 |
| Oct 07 2015 |
637 |
231.09 |
| Oct 07 2015 |
721 |
231.09 |
| Sep 30 2015 |
637 |
231.09 |
| Sep 30 2015 |
723 |
231.09 |
| Sep 23 2015 |
640 |
231.09 |
| Sep 23 2015 |
724 |
231.09 |
| Sep 16 2015 |
640 |
231.09 |
| Sep 16 2015 |
726 |
231.09 |
| Sep 09 2015 |
645 |
231.09 |
| Sep 09 2015 |
736 |
231.09 |
| Sep 02 2015 |
634 |
231.09 |
| Sep 02 2015 |
719 |
231.09 |
| Aug 26 2015 |
636 |
231.09 |
| Aug 26 2015 |
721 |
231.09 |
| Aug 19 2015 |
637 |
231.09 |
| Aug 19 2015 |
713 |
231.09 |
| Aug 12 2015 |
708 |
236.77 |
| Aug 12 2015 |
803 |
236.77 |
| Aug 05 2015 |
719 |
236.77 |
| Aug 05 2015 |
813 |
236.77 |
| Jul 29 2015 |
718 |
236.77 |
| Jul 29 2015 |
815 |
236.77 |
| Jul 22 2015 |
726 |
236.77 |
| Jul 22 2015 |
803 |
236.77 |
| Jul 15 2015 |
794 |
236.77 |
| Jul 15 2015 |
829 |
236.77 |
| Jul 08 2015 |
815 |
236.77 |
| Jul 08 2015 |
878 |
236.77 |
| Jul 01 2015 |
828 |
236.77 |
| Jul 01 2015 |
895 |
236.77 |
| Jun 24 2015 |
830 |
236.77 |
| Jun 24 2015 |
896 |
236.77 |
| Jun 17 2015 |
845 |
236.77 |
| Jun 17 2015 |
922 |
236.77 |
| Jun 10 2015 |
836 |
236.77 |
| Jun 10 2015 |
895 |
236.77 |
| Jun 03 2015 |
844 |
236.77 |
| Jun 03 2015 |
955 |
236.77 |
| May 27 2015 |
847 |
236.77 |
| May 27 2015 |
920 |
236.77 |
| May 20 2015 |
838 |
236.77 |
| May 20 2015 |
912 |
236.77 |
| May 13 2015 |
826 |
236.77 |
| May 13 2015 |
908 |
236.77 |
| May 06 2015 |
1073 |
253.8 |
| May 06 2015 |
1351 |
253.8 |
| Apr 29 2015 |
1126 |
253.8 |
| Apr 29 2015 |
1406 |
253.8 |
| Apr 22 2015 |
1113 |
253.8 |
| Apr 22 2015 |
1425 |
253.8 |
| Apr 15 2015 |
1102 |
253.8 |
| Apr 15 2015 |
1476 |
253.8 |
| Apr 08 2015 |
1105 |
253.8 |
| Apr 08 2015 |
1490 |
253.8 |
| Apr 01 2015 |
1113 |
253.8 |
| Apr 01 2015 |
1524 |
253.8 |
| Mar 25 2015 |
1115 |
253.8 |
| Mar 25 2015 |
1492 |
253.8 |
| Mar 18 2015 |
1103 |
253.8 |
| Mar 18 2015 |
1500 |
253.8 |
| Mar 11 2015 |
1132 |
253.8 |
| Mar 11 2015 |
1631 |
253.8 |
| Mar 04 2015 |
1135 |
253.8 |
| Mar 04 2015 |
1645 |
253.8 |
| Feb 25 2015 |
1125 |
253.8 |
| Feb 25 2015 |
1672 |
253.8 |
| Feb 18 2015 |
1147 |
253.8 |
| Feb 18 2015 |
1702 |
253.8 |
| Feb 11 2015 |
1146 |
253.8 |
| Feb 11 2015 |
1711 |
253.8 |
| Feb 04 2015 |
1145 |
253.8 |
| Feb 04 2015 |
1714 |
253.8 |
| Jan 28 2015 |
1145 |
253.8 |
| Jan 28 2015 |
1714 |
253.8 |
| Jan 21 2015 |
1145 |
253.8 |
| Jan 21 2015 |
1722 |
253.8 |
| Jan 14 2015 |
1145 |
253.8 |
| Jan 14 2015 |
1729 |
253.8 |
| Jan 07 2015 |
1145 |
253.8 |
| Jan 07 2015 |
1729 |
253.8 |
| Dec 31 2014 |
1145 |
253.8 |
| Dec 31 2014 |
1730 |
253.8 |
| Dec 24 2014 |
1145 |
253.8 |
| Dec 24 2014 |
1730 |
253.8 |
| Dec 17 2014 |
1145 |
253.8 |
| Dec 17 2014 |
1730 |
253.8 |
| Dec 10 2014 |
1145 |
253.8 |
| Dec 10 2014 |
1730 |
253.8 |
| Dec 03 2014 |
1145 |
253.8 |
| Dec 03 2014 |
1730 |
253.8 |
| Nov 26 2014 |
1145 |
253.8 |
| Nov 26 2014 |
1730 |
253.8 |
| Nov 19 2014 |
1145 |
253.8 |
| Nov 19 2014 |
1730 |
253.8 |
| Nov 12 2014 |
1145 |
253.8 |
| Nov 12 2014 |
1730 |
253.8 |
| Nov 05 2014 |
1145 |
253.8 |
| Nov 05 2014 |
1730 |
253.8 |
| Oct 29 2014 |
1145 |
253.8 |
| Oct 29 2014 |
1731 |
253.8 |
| Oct 22 2014 |
1154 |
253.8 |
| Oct 22 2014 |
1739 |
253.8 |
| Oct 15 2014 |
1154 |
253.8 |
| Oct 15 2014 |
1736 |
253.8 |
| Oct 08 2014 |
1154 |
253.8 |
| Oct 08 2014 |
1734 |
253.8 |
| Oct 01 2014 |
1148 |
253.8 |
| Oct 01 2014 |
1729 |
253.8 |
| Sep 24 2014 |
1140 |
253.8 |
| Sep 24 2014 |
1726 |
253.8 |
| Sep 17 2014 |
1138 |
253.8 |
| Sep 17 2014 |
1732 |
253.8 |
| Sep 10 2014 |
1142 |
253.8 |
| Sep 10 2014 |
1727 |
253.8 |
| Sep 03 2014 |
1144 |
253.8 |
| Sep 03 2014 |
1749 |
253.8 |
| Aug 27 2014 |
1143 |
253.8 |
| Aug 27 2014 |
1770 |
253.8 |
| Aug 20 2014 |
1145 |
253.8 |
| Aug 20 2014 |
1777 |
253.8 |
| Aug 13 2014 |
1200 |
256.58 |
| Aug 13 2014 |
1934 |
256.58 |
| Aug 06 2014 |
1187 |
256.58 |
| Aug 06 2014 |
1930 |
256.58 |
| Jul 30 2014 |
1211 |
256.58 |
| Jul 30 2014 |
1956 |
256.58 |
| Jul 23 2014 |
1185 |
256.58 |
| Jul 23 2014 |
1973 |
256.58 |
| Jul 16 2014 |
1197 |
256.58 |
| Jul 16 2014 |
1953 |
256.58 |
| Jul 09 2014 |
1151 |
256.58 |
| Jul 09 2014 |
1950 |
256.58 |
| Jul 02 2014 |
1222 |
256.58 |
| Jul 02 2014 |
2018 |
256.58 |
| Jun 25 2014 |
1150 |
256.58 |
| Jun 25 2014 |
2019 |
256.58 |
| Jun 18 2014 |
1140 |
256.58 |
| Jun 18 2014 |
2034 |
256.58 |
| Jun 11 2014 |
1179 |
256.58 |
| Jun 11 2014 |
2045 |
256.58 |
| Jun 04 2014 |
1191 |
256.58 |
| Jun 04 2014 |
2104 |
256.58 |
| May 28 2014 |
1188 |
256.58 |
| May 28 2014 |
2121 |
256.58 |
| May 21 2014 |
1181 |
256.58 |
| May 21 2014 |
2145 |
256.58 |
| May 14 2014 |
1207 |
256.58 |
| May 14 2014 |
2180 |
256.58 |
| May 07 2014 |
825 |
242.33 |
| May 07 2014 |
1532 |
242.33 |
| Apr 30 2014 |
901 |
242.33 |
| Apr 30 2014 |
1620 |
242.33 |
| Apr 23 2014 |
939 |
242.33 |
| Apr 23 2014 |
1652 |
242.33 |
| Apr 16 2014 |
943 |
242.33 |
| Apr 16 2014 |
1680 |
242.33 |
| Apr 09 2014 |
947 |
242.33 |
| Apr 09 2014 |
1720 |
242.33 |
| Apr 02 2014 |
947 |
242.33 |
| Apr 02 2014 |
1660 |
242.33 |
| Mar 26 2014 |
946 |
242.33 |
| Mar 26 2014 |
1682 |
242.33 |
| Mar 19 2014 |
980 |
242.33 |
| Mar 19 2014 |
1724 |
242.33 |
| Mar 12 2014 |
1007 |
242.33 |
| Mar 12 2014 |
1757 |
242.33 |
| Mar 05 2014 |
1024 |
242.33 |
| Mar 05 2014 |
1777 |
242.33 |
| Feb 26 2014 |
1045 |
242.33 |
| Feb 26 2014 |
1811 |
242.33 |
| Feb 19 2014 |
1050 |
242.33 |
| Feb 19 2014 |
1836 |
242.33 |
| Feb 12 2014 |
1051 |
242.33 |
| Feb 12 2014 |
1843 |
242.33 |
| Feb 05 2014 |
1051 |
242.33 |
| Feb 05 2014 |
1872 |
242.33 |
| Jan 29 2014 |
1051 |
242.33 |
| Jan 29 2014 |
1884 |
242.33 |
| Jan 22 2014 |
1051 |
242.33 |
| Jan 22 2014 |
1897 |
242.33 |
| Jan 15 2014 |
1051 |
242.33 |
| Jan 15 2014 |
1899 |
242.33 |
| Jan 08 2014 |
1051 |
242.33 |
| Jan 08 2014 |
1901 |
242.33 |
| Jan 01 2014 |
1051 |
242.33 |
| Jan 01 2014 |
1901 |
242.33 |
| Dec 25 2013 |
1052 |
242.33 |
| Dec 25 2013 |
1901 |
242.33 |
| Dec 18 2013 |
1052 |
242.33 |
| Dec 18 2013 |
1901 |
242.33 |
| Dec 11 2013 |
1052 |
242.33 |
| Dec 11 2013 |
1901 |
242.33 |
| Dec 04 2013 |
1052 |
242.33 |
| Dec 04 2013 |
1901 |
242.33 |
| Nov 27 2013 |
1052 |
242.33 |
| Nov 27 2013 |
1901 |
242.33 |
| Nov 20 2013 |
1053 |
242.33 |
| Nov 20 2013 |
1902 |
242.33 |
| Nov 13 2013 |
1053 |
242.33 |
| Nov 13 2013 |
1902 |
242.33 |
| Nov 06 2013 |
1053 |
242.33 |
| Nov 06 2013 |
1902 |
242.33 |
| Oct 30 2013 |
1053 |
242.33 |
| Oct 30 2013 |
1902 |
242.33 |
| Oct 23 2013 |
1053 |
242.33 |
| Oct 23 2013 |
1902 |
242.33 |
| Oct 16 2013 |
1048 |
242.33 |
| Oct 16 2013 |
1900 |
242.33 |
| Oct 09 2013 |
1048 |
242.33 |
| Oct 09 2013 |
1919 |
242.33 |
| Oct 02 2013 |
1054 |
242.33 |
| Oct 02 2013 |
1923 |
242.33 |
| Sep 25 2013 |
1053 |
242.33 |
| Sep 25 2013 |
1930 |
242.33 |
| Sep 18 2013 |
1048 |
242.33 |
| Sep 18 2013 |
1917 |
242.33 |
| Sep 11 2013 |
1044 |
242.33 |
| Sep 11 2013 |
1950 |
242.33 |
| Sep 04 2013 |
1047 |
242.33 |
| Sep 04 2013 |
1971 |
242.33 |
| Aug 28 2013 |
1086 |
242.33 |
| Aug 28 2013 |
2000 |
242.33 |
| Aug 21 2013 |
1087 |
242.33 |
| Aug 21 2013 |
2032 |
242.33 |
