| Apr 24 2020 |
15895 |
485.01 |
| Apr 17 2020 |
16229 |
485.01 |
| Apr 10 2020 |
16587 |
485.01 |
| Apr 03 2020 |
17016 |
485.01 |
| Mar 27 2020 |
17445 |
485.01 |
| Mar 20 2020 |
17703 |
485.01 |
| Mar 13 2020 |
17929 |
485.01 |
| Mar 06 2020 |
18073 |
485.01 |
| Feb 28 2020 |
18088 |
485.01 |
| Feb 21 2020 |
17924 |
485.01 |
| Feb 14 2020 |
17968 |
485.01 |
| Feb 07 2020 |
17844 |
485.01 |
| Jan 31 2020 |
17912 |
485.01 |
| Jan 24 2020 |
17933 |
485.01 |
| Jan 17 2020 |
17831 |
485.01 |
| Jan 10 2020 |
17830 |
485.01 |
| Jan 03 2020 |
17839 |
485.01 |
| Dec 27 2019 |
17831 |
485.01 |
| Dec 20 2019 |
17831 |
485.01 |
| Dec 13 2019 |
17832 |
485.01 |
| Dec 06 2019 |
17815 |
485.01 |
| Nov 29 2019 |
17804 |
485.01 |
| Nov 22 2019 |
17804 |
485.01 |
| Nov 15 2019 |
17809 |
485.01 |
| Nov 08 2019 |
17739 |
485.01 |
| Nov 01 2019 |
17520 |
485.01 |
| Oct 25 2019 |
17538 |
485.01 |
| Oct 18 2019 |
17572 |
485.01 |
| Oct 11 2019 |
17538 |
485.01 |
| Oct 04 2019 |
17514 |
485.01 |
| Sep 27 2019 |
17637 |
485.01 |
| Sep 20 2019 |
17623 |
485.01 |
| Sep 13 2019 |
17653 |
485.01 |
| Sep 06 2019 |
17948 |
485.01 |
| Aug 30 2019 |
18072 |
485.01 |
| Aug 23 2019 |
18264 |
485.01 |
| Aug 16 2019 |
18190 |
485.01 |
| Aug 09 2019 |
18254 |
485.01 |
| Aug 02 2019 |
18393 |
485.01 |
| Jul 26 2019 |
18486 |
485.01 |
| Jul 19 2019 |
18646 |
485.01 |
| Jul 12 2019 |
18777 |
485.01 |
| Jul 05 2019 |
19167 |
485.01 |
| Jun 28 2019 |
19352 |
485.01 |
| Jun 21 2019 |
19234 |
485.01 |
| Jun 14 2019 |
19343 |
485.01 |
| Jun 07 2019 |
19551 |
485.01 |
| May 31 2019 |
19467 |
485.01 |
| May 24 2019 |
19512 |
485.01 |
| May 17 2019 |
19488 |
485.01 |
| May 10 2019 |
19469 |
485.01 |
| May 03 2019 |
19502 |
485.01 |
| Aug 12 2016 |
493 |
233.65 |
| Aug 12 2016 |
423 |
233.65 |
| Aug 05 2016 |
495 |
233.65 |
| Aug 05 2016 |
498 |
233.65 |
| Jul 29 2016 |
498 |
233.65 |
| Jul 29 2016 |
486 |
233.65 |
| Jul 22 2016 |
525 |
233.65 |
| Jul 22 2016 |
498 |
233.65 |
| Jun 22 2016 |
524 |
233.65 |
| Jun 22 2016 |
632 |
233.65 |
| Jun 15 2016 |
541 |
233.65 |
| Jun 15 2016 |
636 |
233.65 |
| Jun 08 2016 |
548 |
233.65 |
| Jun 08 2016 |
629 |
233.65 |
| Jun 01 2016 |
598 |
233.65 |
| Jun 01 2016 |
692 |
233.65 |
| May 25 2016 |
606 |
233.65 |
| May 25 2016 |
706 |
233.65 |
| May 18 2016 |
595 |
233.65 |
| May 18 2016 |
699 |
233.65 |
| May 11 2016 |
544 |
233.65 |
| May 11 2016 |
673 |
233.65 |
| May 04 2016 |
549 |
233.65 |
| May 04 2016 |
678 |
233.65 |
| Apr 27 2016 |
596 |
233.65 |
| Apr 27 2016 |
700 |
233.65 |
| Apr 20 2016 |
629 |
233.65 |
| Apr 20 2016 |
768 |
233.65 |
| Apr 13 2016 |
654 |
233.65 |
| Apr 13 2016 |
766 |
233.65 |
| Apr 06 2016 |
664 |
233.65 |
| Apr 06 2016 |
764 |
233.65 |
| Mar 30 2016 |
656 |
233.65 |
| Mar 30 2016 |
767 |
233.65 |
| Mar 23 2016 |
655 |
233.65 |
| Mar 23 2016 |
779 |
233.65 |
| Mar 16 2016 |
654 |
233.65 |
| Mar 16 2016 |
760 |
233.65 |
| Mar 09 2016 |
664 |
233.65 |
| Mar 09 2016 |
771 |
233.65 |
| Mar 02 2016 |
669 |
233.65 |
| Mar 02 2016 |
761 |
233.65 |
| Feb 24 2016 |
665 |
233.65 |
| Feb 24 2016 |
770 |
233.65 |
| Feb 17 2016 |
665 |
233.65 |
| Feb 17 2016 |
772 |
233.65 |
| Feb 10 2016 |
666 |
233.65 |
| Feb 10 2016 |
776 |
233.65 |
| Feb 03 2016 |
666 |
233.65 |
| Feb 03 2016 |
775 |
233.65 |
| Jan 27 2016 |
666 |
233.65 |
| Jan 27 2016 |
777 |
233.65 |
| Jan 20 2016 |
666 |
233.65 |
| Jan 20 2016 |
778 |
233.65 |
| Jan 13 2016 |
666 |
233.65 |
| Jan 13 2016 |
778 |
233.65 |
| Jan 06 2016 |
666 |
233.65 |
| Jan 06 2016 |
778 |
233.65 |
| Dec 30 2015 |
667 |
233.65 |
| Dec 30 2015 |
777 |
233.65 |
| Dec 23 2015 |
667 |
233.65 |
| Dec 23 2015 |
777 |
233.65 |
| Dec 16 2015 |
667 |
233.65 |
| Dec 16 2015 |
777 |
233.65 |
| Dec 09 2015 |
667 |
233.65 |
| Dec 09 2015 |
778 |
233.65 |
| Dec 02 2015 |
667 |
233.65 |
| Dec 02 2015 |
778 |
233.65 |
| Nov 25 2015 |
667 |
233.65 |
| Nov 25 2015 |
778 |
233.65 |
| Nov 18 2015 |
667 |
233.65 |
| Nov 18 2015 |
778 |
233.65 |
| Nov 11 2015 |
667 |
233.65 |
| Nov 11 2015 |
778 |
233.65 |
| Nov 04 2015 |
667 |
233.65 |
| Nov 04 2015 |
778 |
233.65 |
| Oct 28 2015 |
667 |
233.65 |
| Oct 28 2015 |
777 |
233.65 |
| Oct 21 2015 |
668 |
233.65 |
| Oct 21 2015 |
778 |
233.65 |
| Oct 14 2015 |
668 |
233.65 |
| Oct 14 2015 |
778 |
233.65 |
| Oct 07 2015 |
668 |
233.65 |
| Oct 07 2015 |
777 |
233.65 |
| Sep 30 2015 |
667 |
233.65 |
| Sep 30 2015 |
779 |
233.65 |
| Sep 23 2015 |
671 |
233.65 |
| Sep 23 2015 |
779 |
233.65 |
| Sep 16 2015 |
671 |
233.65 |
| Sep 16 2015 |
784 |
233.65 |
| Sep 09 2015 |
675 |
233.65 |
| Sep 09 2015 |
787 |
233.65 |
| Sep 02 2015 |
665 |
233.65 |
| Sep 02 2015 |
772 |
233.65 |
| Aug 26 2015 |
667 |
233.65 |
| Aug 26 2015 |
770 |
233.65 |
| Aug 19 2015 |
666 |
233.65 |
| Aug 19 2015 |
765 |
233.65 |
| Aug 12 2015 |
951 |
248.8 |
| Aug 12 2015 |
1113 |
248.8 |
| Aug 05 2015 |
952 |
248.8 |
| Aug 05 2015 |
1131 |
248.8 |
| Jul 29 2015 |
943 |
248.8 |
| Jul 29 2015 |
1143 |
248.8 |
| Jul 22 2015 |
939 |
248.8 |
| Jul 22 2015 |
1130 |
248.8 |
| Jul 15 2015 |
996 |
248.8 |
| Jul 15 2015 |
1183 |
248.8 |
| Jul 08 2015 |
1019 |
248.8 |
| Jul 08 2015 |
1218 |
248.8 |
| Jul 01 2015 |
1035 |
248.8 |
| Jul 01 2015 |
1241 |
248.8 |
| Jun 24 2015 |
1040 |
248.8 |
| Jun 24 2015 |
1232 |
248.8 |
| Jun 17 2015 |
1055 |
248.8 |
| Jun 17 2015 |
1260 |
248.8 |
| Jun 10 2015 |
1050 |
248.8 |
| Jun 10 2015 |
1224 |
248.8 |
| Jun 03 2015 |
1064 |
248.8 |
| Jun 03 2015 |
1308 |
248.8 |
| May 27 2015 |
1072 |
248.8 |
| May 27 2015 |
1266 |
248.8 |
| May 20 2015 |
1064 |
248.8 |
| May 20 2015 |
1277 |
248.8 |
| May 13 2015 |
1054 |
248.8 |
| May 13 2015 |
1274 |
248.8 |
| May 06 2015 |
973 |
248.8 |
| May 06 2015 |
1172 |
248.8 |
| Apr 29 2015 |
1019 |
248.8 |
| Apr 29 2015 |
1205 |
248.8 |
| Apr 22 2015 |
1006 |
248.8 |
| Apr 22 2015 |
1226 |
248.8 |
| Apr 15 2015 |
988 |
248.8 |
| Apr 15 2015 |
1277 |
248.8 |
| Apr 08 2015 |
990 |
248.8 |
| Apr 08 2015 |
1283 |
248.8 |
| Apr 01 2015 |
1002 |
248.8 |
| Apr 01 2015 |
1306 |
248.8 |
| Mar 25 2015 |
1005 |
248.8 |
| Mar 25 2015 |
1272 |
248.8 |
| Mar 18 2015 |
991 |
248.8 |
| Mar 18 2015 |
1304 |
248.8 |
| Mar 11 2015 |
1021 |
248.8 |
| Mar 11 2015 |
1427 |
248.8 |
| Mar 04 2015 |
1022 |
248.8 |
| Mar 04 2015 |
1440 |
248.8 |
| Feb 25 2015 |
1012 |
248.8 |
| Feb 25 2015 |
1445 |
248.8 |
| Feb 18 2015 |
1033 |
248.8 |
| Feb 18 2015 |
1475 |
248.8 |
| Feb 11 2015 |
1031 |
248.8 |
| Feb 11 2015 |
1488 |
248.8 |
| Feb 04 2015 |
1031 |
248.8 |
| Feb 04 2015 |
1489 |
248.8 |
| Jan 28 2015 |
1031 |
248.8 |
| Jan 28 2015 |
1493 |
248.8 |
| Jan 21 2015 |
1030 |
248.8 |
| Jan 21 2015 |
1496 |
248.8 |
| Jan 14 2015 |
1030 |
248.8 |
| Jan 14 2015 |
1501 |
248.8 |
| Jan 07 2015 |
1030 |
248.8 |
| Jan 07 2015 |
1501 |
248.8 |
| Dec 31 2014 |
1032 |
248.8 |
| Dec 31 2014 |
1501 |
248.8 |
| Dec 24 2014 |
1032 |
248.8 |
| Dec 24 2014 |
1501 |
248.8 |
| Dec 17 2014 |
1032 |
248.8 |
| Dec 17 2014 |
1501 |
248.8 |
| Dec 10 2014 |
1032 |
248.8 |
| Dec 10 2014 |
1501 |
248.8 |
| Dec 03 2014 |
1032 |
248.8 |
| Dec 03 2014 |
1501 |
248.8 |
| Nov 26 2014 |
1032 |
248.8 |
| Nov 26 2014 |
1501 |
248.8 |
| Nov 19 2014 |
1032 |
248.8 |
| Nov 19 2014 |
1501 |
248.8 |
| Nov 12 2014 |
1032 |
248.8 |
| Nov 12 2014 |
1501 |
248.8 |
| Nov 05 2014 |
1032 |
248.8 |
| Nov 05 2014 |
1501 |
248.8 |
| Oct 29 2014 |
1032 |
248.8 |
| Oct 29 2014 |
1501 |
248.8 |
| Oct 22 2014 |
1042 |
248.8 |
| Oct 22 2014 |
1508 |
248.8 |
| Oct 15 2014 |
1042 |
248.8 |
| Oct 15 2014 |
1505 |
248.8 |
| Oct 08 2014 |
1041 |
248.8 |
| Oct 08 2014 |
1509 |
248.8 |
| Oct 01 2014 |
1035 |
248.8 |
| Oct 01 2014 |
1502 |
248.8 |
| Sep 24 2014 |
1029 |
248.8 |
| Sep 24 2014 |
1497 |
248.8 |
| Sep 17 2014 |
1026 |
248.8 |
| Sep 17 2014 |
1504 |
248.8 |
| Sep 10 2014 |
1031 |
248.8 |
| Sep 10 2014 |
1507 |
248.8 |
| Sep 03 2014 |
1033 |
248.8 |
| Sep 03 2014 |
1523 |
248.8 |
| Aug 27 2014 |
1032 |
248.8 |
| Aug 27 2014 |
1546 |
248.8 |
| Aug 20 2014 |
1037 |
248.8 |
| Aug 20 2014 |
1552 |
248.8 |
| Aug 13 2014 |
1342 |
262.91 |
| Aug 13 2014 |
2286 |
262.91 |
| Aug 06 2014 |
1322 |
262.91 |
| Aug 06 2014 |
2274 |
262.91 |
| Jul 30 2014 |
1347 |
262.91 |
| Jul 30 2014 |
2296 |
262.91 |
| Jul 23 2014 |
1323 |
262.91 |
| Jul 23 2014 |
2311 |
262.91 |
| Jul 16 2014 |
1347 |
262.91 |
| Jul 16 2014 |
2296 |
262.91 |
| Jul 09 2014 |
1300 |
262.91 |
| Jul 09 2014 |
2310 |
262.91 |
| Jul 02 2014 |
1383 |
262.91 |
| Jul 02 2014 |
2380 |
262.91 |
| Jun 25 2014 |
1306 |
262.91 |
| Jun 25 2014 |
2383 |
262.91 |
| Jun 18 2014 |
1301 |
262.91 |
| Jun 18 2014 |
2406 |
262.91 |
| Jun 11 2014 |
1351 |
262.91 |
| Jun 11 2014 |
2413 |
262.91 |
| Jun 04 2014 |
1365 |
262.91 |
| Jun 04 2014 |
2468 |
262.91 |
| May 28 2014 |
1361 |
262.91 |
| May 28 2014 |
2493 |
262.91 |
| May 21 2014 |
1348 |
262.91 |
| May 21 2014 |
2516 |
262.91 |
| May 14 2014 |
1370 |
262.91 |
| May 14 2014 |
2549 |
262.91 |
| May 07 2014 |
1309 |
262.91 |
| May 07 2014 |
2546 |
262.91 |
| Apr 30 2014 |
1408 |
262.91 |
| Apr 30 2014 |
2661 |
262.91 |
| Apr 23 2014 |
1461 |
262.91 |
| Apr 23 2014 |
2712 |
262.91 |
| Apr 16 2014 |
1467 |
262.91 |
| Apr 16 2014 |
2722 |
262.91 |
| Apr 09 2014 |
1466 |
262.91 |
| Apr 09 2014 |
2774 |
262.91 |
| Apr 02 2014 |
1453 |
262.91 |
| Apr 02 2014 |
2707 |
262.91 |
| Mar 26 2014 |
1451 |
262.91 |
| Mar 26 2014 |
2756 |
262.91 |
| Mar 19 2014 |
1489 |
262.91 |
| Mar 19 2014 |
2777 |
262.91 |
| Mar 12 2014 |
1517 |
262.91 |
| Mar 12 2014 |
2811 |
262.91 |
| Mar 05 2014 |
1530 |
262.91 |
| Mar 05 2014 |
2840 |
262.91 |
| Feb 26 2014 |
1557 |
262.91 |
| Feb 26 2014 |
2873 |
262.91 |
| Feb 19 2014 |
1561 |
262.91 |
| Feb 19 2014 |
2894 |
262.91 |
| Feb 12 2014 |
1552 |
262.91 |
| Feb 12 2014 |
2897 |
262.91 |
| Feb 05 2014 |
1551 |
262.91 |
| Feb 05 2014 |
2937 |
262.91 |
| Jan 29 2014 |
1551 |
262.91 |
| Jan 29 2014 |
2949 |
262.91 |
| Jan 22 2014 |
1549 |
262.91 |
| Jan 22 2014 |
2946 |
262.91 |
| Jan 15 2014 |
1549 |
262.91 |
| Jan 15 2014 |
2951 |
262.91 |
| Jan 08 2014 |
1549 |
262.91 |
| Jan 08 2014 |
2953 |
262.91 |
| Jan 01 2014 |
1549 |
262.91 |
| Jan 01 2014 |
2955 |
262.91 |
| Dec 25 2013 |
1551 |
262.91 |
| Dec 25 2013 |
2955 |
262.91 |
| Dec 18 2013 |
1551 |
262.91 |
| Dec 18 2013 |
2955 |
262.91 |
| Dec 11 2013 |
1551 |
262.91 |
| Dec 11 2013 |
2955 |
262.91 |
| Dec 04 2013 |
1551 |
262.91 |
| Dec 04 2013 |
2955 |
262.91 |
| Nov 27 2013 |
1551 |
262.91 |
| Nov 27 2013 |
2955 |
262.91 |
| Nov 20 2013 |
1552 |
262.91 |
| Nov 20 2013 |
2956 |
262.91 |
| Nov 13 2013 |
1552 |
262.91 |
| Nov 13 2013 |
2956 |
262.91 |
| Nov 06 2013 |
1552 |
262.91 |
| Nov 06 2013 |
2956 |
262.91 |
| Oct 30 2013 |
1552 |
262.91 |
| Oct 30 2013 |
2955 |
262.91 |
| Oct 23 2013 |
1552 |
262.91 |
| Oct 23 2013 |
2955 |
262.91 |
| Oct 16 2013 |
1545 |
262.91 |
| Oct 16 2013 |
2952 |
262.91 |
| Oct 09 2013 |
1545 |
262.91 |
| Oct 09 2013 |
2971 |
262.91 |
| Oct 02 2013 |
1553 |
262.91 |
| Oct 02 2013 |
2981 |
262.91 |
| Sep 25 2013 |
1547 |
262.91 |
| Sep 25 2013 |
2978 |
262.91 |
| Sep 18 2013 |
1543 |
262.91 |
| Sep 18 2013 |
2963 |
262.91 |
| Sep 11 2013 |
1523 |
262.91 |
| Sep 11 2013 |
2983 |
262.91 |
| Sep 04 2013 |
1527 |
262.91 |
| Sep 04 2013 |
3013 |
262.91 |
| Aug 28 2013 |
1588 |
262.91 |
| Aug 28 2013 |
3051 |
262.91 |
| Aug 21 2013 |
1587 |
262.91 |
| Aug 21 2013 |
3100 |
262.91 |
