| Aug 13 2014 |
1429 |
266.45 |
| Aug 13 2014 |
2493 |
266.45 |
| Aug 06 2014 |
1417 |
266.45 |
| Aug 06 2014 |
2494 |
266.45 |
| Jul 30 2014 |
1443 |
266.45 |
| Jul 30 2014 |
2505 |
266.45 |
| Jul 23 2014 |
1421 |
266.45 |
| Jul 23 2014 |
2523 |
266.45 |
| Jul 16 2014 |
1448 |
266.45 |
| Jul 16 2014 |
2505 |
266.45 |
| Jul 09 2014 |
1400 |
266.45 |
| Jul 09 2014 |
2516 |
266.45 |
| Jul 02 2014 |
1485 |
266.45 |
| Jul 02 2014 |
2584 |
266.45 |
| Jun 25 2014 |
1402 |
266.45 |
| Jun 25 2014 |
2579 |
266.45 |
| Jun 18 2014 |
1391 |
266.45 |
| Jun 18 2014 |
2608 |
266.45 |
| Jun 11 2014 |
1444 |
266.45 |
| Jun 11 2014 |
2621 |
266.45 |
| Jun 04 2014 |
1457 |
266.45 |
| Jun 04 2014 |
2680 |
266.45 |
| May 28 2014 |
1455 |
266.45 |
| May 28 2014 |
2703 |
266.45 |
| May 21 2014 |
1448 |
266.45 |
| May 21 2014 |
2734 |
266.45 |
| May 14 2014 |
1472 |
266.45 |
| May 14 2014 |
2770 |
266.45 |
| May 07 2014 |
1408 |
266.45 |
| May 07 2014 |
2767 |
266.45 |
| Apr 30 2014 |
1508 |
266.45 |
| Apr 30 2014 |
2887 |
266.45 |
| Apr 23 2014 |
1553 |
266.45 |
| Apr 23 2014 |
2948 |
266.45 |
| Apr 16 2014 |
1556 |
266.45 |
| Apr 16 2014 |
2942 |
266.45 |
| Apr 09 2014 |
1560 |
266.45 |
| Apr 09 2014 |
3008 |
266.45 |
| Apr 02 2014 |
1536 |
266.45 |
| Apr 02 2014 |
2940 |
266.45 |
| Mar 26 2014 |
1540 |
266.45 |
| Mar 26 2014 |
2983 |
266.45 |
| Mar 19 2014 |
1584 |
266.45 |
| Mar 19 2014 |
3024 |
266.45 |
| Mar 12 2014 |
1614 |
266.45 |
| Mar 12 2014 |
3045 |
266.45 |
| Mar 05 2014 |
1627 |
266.45 |
| Mar 05 2014 |
3066 |
266.45 |
| Feb 26 2014 |
1648 |
266.45 |
| Feb 26 2014 |
3088 |
266.45 |
| Feb 19 2014 |
1650 |
266.45 |
| Feb 19 2014 |
3113 |
266.45 |
| Feb 12 2014 |
1639 |
266.45 |
| Feb 12 2014 |
3115 |
266.45 |
| Feb 05 2014 |
1639 |
266.45 |
| Feb 05 2014 |
3158 |
266.45 |
| Jan 29 2014 |
1639 |
266.45 |
| Jan 29 2014 |
3166 |
266.45 |
| Jan 22 2014 |
1638 |
266.45 |
| Jan 22 2014 |
3171 |
266.45 |
| Jan 15 2014 |
1638 |
266.45 |
| Jan 15 2014 |
3174 |
266.45 |
| Jan 08 2014 |
1638 |
266.45 |
| Jan 08 2014 |
3180 |
266.45 |
| Jan 01 2014 |
1638 |
266.45 |
| Jan 01 2014 |
3181 |
266.45 |
| Dec 25 2013 |
1639 |
266.45 |
| Dec 25 2013 |
3181 |
266.45 |
| Dec 18 2013 |
1639 |
266.45 |
| Dec 18 2013 |
3181 |
266.45 |
| Dec 11 2013 |
1639 |
266.45 |
| Dec 11 2013 |
3181 |
266.45 |
| Dec 04 2013 |
1639 |
266.45 |
| Dec 04 2013 |
3181 |
266.45 |
| Nov 27 2013 |
1639 |
266.45 |
| Nov 27 2013 |
3181 |
266.45 |
| Nov 20 2013 |
1640 |
266.45 |
| Nov 20 2013 |
3182 |
266.45 |
| Nov 13 2013 |
1640 |
266.45 |
| Nov 13 2013 |
3182 |
266.45 |
| Nov 06 2013 |
1640 |
266.45 |
| Nov 06 2013 |
3182 |
266.45 |
| Oct 30 2013 |
1640 |
266.45 |
| Oct 30 2013 |
3181 |
266.45 |
| Oct 23 2013 |
1640 |
266.45 |
| Oct 23 2013 |
3182 |
266.45 |
| Oct 16 2013 |
1631 |
266.45 |
| Oct 16 2013 |
3187 |
266.45 |
| Oct 09 2013 |
1631 |
266.45 |
| Oct 09 2013 |
3208 |
266.45 |
| Oct 02 2013 |
1640 |
266.45 |
| Oct 02 2013 |
3212 |
266.45 |
| Sep 25 2013 |
1635 |
266.45 |
| Sep 25 2013 |
3213 |
266.45 |
| Sep 18 2013 |
1628 |
266.45 |
| Sep 18 2013 |
3197 |
266.45 |
| Sep 11 2013 |
1605 |
266.45 |
| Sep 11 2013 |
3201 |
266.45 |
| Sep 04 2013 |
1611 |
266.45 |
| Sep 04 2013 |
3232 |
266.45 |
| Aug 28 2013 |
1683 |
266.45 |
| Aug 28 2013 |
3266 |
266.45 |
| Aug 21 2013 |
1681 |
266.45 |
| Aug 21 2013 |
3301 |
266.45 |
