| Aug 13 2014 |
1488 |
268.66 |
| Aug 13 2014 |
2599 |
268.66 |
| Aug 06 2014 |
1475 |
268.66 |
| Aug 06 2014 |
2598 |
268.66 |
| Jul 30 2014 |
1506 |
268.66 |
| Jul 30 2014 |
2614 |
268.66 |
| Jul 23 2014 |
1483 |
268.66 |
| Jul 23 2014 |
2641 |
268.66 |
| Jul 16 2014 |
1514 |
268.66 |
| Jul 16 2014 |
2619 |
268.66 |
| Jul 09 2014 |
1459 |
268.66 |
| Jul 09 2014 |
2631 |
268.66 |
| Jul 02 2014 |
1548 |
268.66 |
| Jul 02 2014 |
2710 |
268.66 |
| Jun 25 2014 |
1462 |
268.66 |
| Jun 25 2014 |
2700 |
268.66 |
| Jun 18 2014 |
1454 |
268.66 |
| Jun 18 2014 |
2738 |
268.66 |
| Jun 11 2014 |
1510 |
268.66 |
| Jun 11 2014 |
2759 |
268.66 |
| Jun 04 2014 |
1521 |
268.66 |
| Jun 04 2014 |
2818 |
268.66 |
| May 28 2014 |
1522 |
268.66 |
| May 28 2014 |
2845 |
268.66 |
| May 21 2014 |
1514 |
268.66 |
| May 21 2014 |
2869 |
268.66 |
| May 14 2014 |
1541 |
268.66 |
| May 14 2014 |
2913 |
268.66 |
| May 07 2014 |
1472 |
268.66 |
| May 07 2014 |
2894 |
268.66 |
| Apr 30 2014 |
1580 |
268.66 |
| Apr 30 2014 |
3015 |
268.66 |
| Apr 23 2014 |
1626 |
268.66 |
| Apr 23 2014 |
3078 |
268.66 |
| Apr 16 2014 |
1625 |
268.66 |
| Apr 16 2014 |
3070 |
268.66 |
| Apr 09 2014 |
1633 |
268.66 |
| Apr 09 2014 |
3154 |
268.66 |
| Apr 02 2014 |
1597 |
268.66 |
| Apr 02 2014 |
3079 |
268.66 |
| Mar 26 2014 |
1600 |
268.66 |
| Mar 26 2014 |
3122 |
268.66 |
| Mar 19 2014 |
1643 |
268.66 |
| Mar 19 2014 |
3162 |
268.66 |
| Mar 12 2014 |
1669 |
268.66 |
| Mar 12 2014 |
3181 |
268.66 |
| Mar 05 2014 |
1685 |
268.66 |
| Mar 05 2014 |
3191 |
268.66 |
| Feb 26 2014 |
1707 |
268.66 |
| Feb 26 2014 |
3216 |
268.66 |
| Feb 19 2014 |
1712 |
268.66 |
| Feb 19 2014 |
3245 |
268.66 |
| Feb 12 2014 |
1704 |
268.66 |
| Feb 12 2014 |
3248 |
268.66 |
| Feb 05 2014 |
1704 |
268.66 |
| Feb 05 2014 |
3289 |
268.66 |
| Jan 29 2014 |
1704 |
268.66 |
| Jan 29 2014 |
3303 |
268.66 |
| Jan 22 2014 |
1703 |
268.66 |
| Jan 22 2014 |
3302 |
268.66 |
| Jan 15 2014 |
1703 |
268.66 |
| Jan 15 2014 |
3307 |
268.66 |
| Jan 08 2014 |
1703 |
268.66 |
| Jan 08 2014 |
3313 |
268.66 |
| Jan 01 2014 |
1703 |
268.66 |
| Jan 01 2014 |
3314 |
268.66 |
| Dec 25 2013 |
1704 |
268.66 |
| Dec 25 2013 |
3314 |
268.66 |
| Dec 18 2013 |
1704 |
268.66 |
| Dec 18 2013 |
3314 |
268.66 |
| Dec 11 2013 |
1704 |
268.66 |
| Dec 11 2013 |
3314 |
268.66 |
| Dec 04 2013 |
1704 |
268.66 |
| Dec 04 2013 |
3314 |
268.66 |
| Nov 27 2013 |
1704 |
268.66 |
| Nov 27 2013 |
3314 |
268.66 |
| Nov 20 2013 |
1705 |
268.66 |
| Nov 20 2013 |
3315 |
268.66 |
| Nov 13 2013 |
1705 |
268.66 |
| Nov 13 2013 |
3315 |
268.66 |
| Nov 06 2013 |
1705 |
268.66 |
| Nov 06 2013 |
3315 |
268.66 |
| Oct 30 2013 |
1705 |
268.66 |
| Oct 30 2013 |
3314 |
268.66 |
| Oct 23 2013 |
1705 |
268.66 |
| Oct 23 2013 |
3314 |
268.66 |
| Oct 16 2013 |
1697 |
268.66 |
| Oct 16 2013 |
3316 |
268.66 |
| Oct 09 2013 |
1695 |
268.66 |
| Oct 09 2013 |
3335 |
268.66 |
| Oct 02 2013 |
1705 |
268.66 |
| Oct 02 2013 |
3339 |
268.66 |
| Sep 25 2013 |
1698 |
268.66 |
| Sep 25 2013 |
3335 |
268.66 |
| Sep 18 2013 |
1690 |
268.66 |
| Sep 18 2013 |
3325 |
268.66 |
| Sep 11 2013 |
1665 |
268.66 |
| Sep 11 2013 |
3333 |
268.66 |
| Sep 04 2013 |
1673 |
268.66 |
| Sep 04 2013 |
3360 |
268.66 |
| Aug 28 2013 |
1744 |
268.66 |
| Aug 28 2013 |
3400 |
268.66 |
| Aug 21 2013 |
1740 |
268.66 |
| Aug 21 2013 |
3438 |
268.66 |
