| Aug 13 2014 |
1491 |
268.88 |
| Aug 13 2014 |
2615 |
268.88 |
| Aug 06 2014 |
1478 |
268.88 |
| Aug 06 2014 |
2617 |
268.88 |
| Jul 30 2014 |
1509 |
268.88 |
| Jul 30 2014 |
2631 |
268.88 |
| Jul 23 2014 |
1488 |
268.88 |
| Jul 23 2014 |
2660 |
268.88 |
| Jul 16 2014 |
1520 |
268.88 |
| Jul 16 2014 |
2639 |
268.88 |
| Jul 09 2014 |
1465 |
268.88 |
| Jul 09 2014 |
2650 |
268.88 |
| Jul 02 2014 |
1554 |
268.88 |
| Jul 02 2014 |
2726 |
268.88 |
| Jun 25 2014 |
1467 |
268.88 |
| Jun 25 2014 |
2716 |
268.88 |
| Jun 18 2014 |
1459 |
268.88 |
| Jun 18 2014 |
2757 |
268.88 |
| Jun 11 2014 |
1515 |
268.88 |
| Jun 11 2014 |
2776 |
268.88 |
| Jun 04 2014 |
1526 |
268.88 |
| Jun 04 2014 |
2831 |
268.88 |
| May 28 2014 |
1528 |
268.88 |
| May 28 2014 |
2857 |
268.88 |
| May 21 2014 |
1520 |
268.88 |
| May 21 2014 |
2884 |
268.88 |
| May 14 2014 |
1549 |
268.88 |
| May 14 2014 |
2929 |
268.88 |
| May 07 2014 |
1479 |
268.88 |
| May 07 2014 |
2908 |
268.88 |
| Apr 30 2014 |
1586 |
268.88 |
| Apr 30 2014 |
3027 |
268.88 |
| Apr 23 2014 |
1632 |
268.88 |
| Apr 23 2014 |
3088 |
268.88 |
| Apr 16 2014 |
1632 |
268.88 |
| Apr 16 2014 |
3084 |
268.88 |
| Apr 09 2014 |
1639 |
268.88 |
| Apr 09 2014 |
3167 |
268.88 |
| Apr 02 2014 |
1604 |
268.88 |
| Apr 02 2014 |
3092 |
268.88 |
| Mar 26 2014 |
1607 |
268.88 |
| Mar 26 2014 |
3131 |
268.88 |
| Mar 19 2014 |
1651 |
268.88 |
| Mar 19 2014 |
3173 |
268.88 |
| Mar 12 2014 |
1678 |
268.88 |
| Mar 12 2014 |
3190 |
268.88 |
| Mar 05 2014 |
1691 |
268.88 |
| Mar 05 2014 |
3203 |
268.88 |
| Feb 26 2014 |
1713 |
268.88 |
| Feb 26 2014 |
3226 |
268.88 |
| Feb 19 2014 |
1719 |
268.88 |
| Feb 19 2014 |
3257 |
268.88 |
| Feb 12 2014 |
1710 |
268.88 |
| Feb 12 2014 |
3260 |
268.88 |
| Feb 05 2014 |
1710 |
268.88 |
| Feb 05 2014 |
3301 |
268.88 |
| Jan 29 2014 |
1710 |
268.88 |
| Jan 29 2014 |
3314 |
268.88 |
| Jan 22 2014 |
1709 |
268.88 |
| Jan 22 2014 |
3313 |
268.88 |
| Jan 15 2014 |
1709 |
268.88 |
| Jan 15 2014 |
3318 |
268.88 |
| Jan 08 2014 |
1709 |
268.88 |
| Jan 08 2014 |
3324 |
268.88 |
| Jan 01 2014 |
1709 |
268.88 |
| Jan 01 2014 |
3325 |
268.88 |
| Dec 25 2013 |
1711 |
268.88 |
| Dec 25 2013 |
3325 |
268.88 |
| Dec 18 2013 |
1711 |
268.88 |
| Dec 18 2013 |
3325 |
268.88 |
| Dec 11 2013 |
1711 |
268.88 |
| Dec 11 2013 |
3325 |
268.88 |
| Dec 04 2013 |
1711 |
268.88 |
| Dec 04 2013 |
3325 |
268.88 |
| Nov 27 2013 |
1711 |
268.88 |
| Nov 27 2013 |
3325 |
268.88 |
| Nov 20 2013 |
1712 |
268.88 |
| Nov 20 2013 |
3326 |
268.88 |
| Nov 13 2013 |
1712 |
268.88 |
| Nov 13 2013 |
3326 |
268.88 |
| Nov 06 2013 |
1712 |
268.88 |
| Nov 06 2013 |
3326 |
268.88 |
| Oct 30 2013 |
1712 |
268.88 |
| Oct 30 2013 |
3325 |
268.88 |
| Oct 23 2013 |
1712 |
268.88 |
| Oct 23 2013 |
3325 |
268.88 |
| Oct 16 2013 |
1704 |
268.88 |
| Oct 16 2013 |
3328 |
268.88 |
| Oct 09 2013 |
1702 |
268.88 |
| Oct 09 2013 |
3345 |
268.88 |
| Oct 02 2013 |
1712 |
268.88 |
| Oct 02 2013 |
3349 |
268.88 |
| Sep 25 2013 |
1705 |
268.88 |
| Sep 25 2013 |
3345 |
268.88 |
| Sep 18 2013 |
1697 |
268.88 |
| Sep 18 2013 |
3333 |
268.88 |
| Sep 11 2013 |
1672 |
268.88 |
| Sep 11 2013 |
3341 |
268.88 |
| Sep 04 2013 |
1680 |
268.88 |
| Sep 04 2013 |
3370 |
268.88 |
| Aug 28 2013 |
1751 |
268.88 |
| Aug 28 2013 |
3410 |
268.88 |
| Aug 21 2013 |
1747 |
268.88 |
| Aug 21 2013 |
3450 |
268.88 |
