| Aug 18 2017 |
9303 |
544.09 |
| Aug 11 2017 |
9203 |
544.09 |
| Aug 04 2017 |
9352 |
544.09 |
| Jul 28 2017 |
9407 |
544.09 |
| Jul 21 2017 |
9497 |
544.09 |
| Jul 14 2017 |
9548 |
544.09 |
| Jul 07 2017 |
9610 |
544.09 |
| Jun 30 2017 |
9573 |
544.09 |
| Jun 23 2017 |
9685 |
544.09 |
| Jun 16 2017 |
9579 |
544.09 |
| Jun 09 2017 |
9568 |
544.09 |
| Jun 02 2017 |
9576 |
544.09 |
| May 26 2017 |
9481 |
544.09 |
| May 19 2017 |
9838 |
544.09 |
| May 12 2017 |
9961 |
544.09 |
| May 05 2017 |
10157 |
544.09 |
| Apr 28 2017 |
10187 |
544.09 |
| Apr 21 2017 |
10345 |
544.09 |
| Apr 14 2017 |
10557 |
544.09 |
| Apr 07 2017 |
10592 |
544.09 |
| Mar 31 2017 |
11020 |
544.09 |
| Mar 24 2017 |
10726 |
544.09 |
| Mar 17 2017 |
10903 |
544.09 |
| Mar 10 2017 |
10723 |
544.09 |
| Mar 03 2017 |
10823 |
544.09 |
| Feb 24 2017 |
10955 |
544.09 |
| Feb 17 2017 |
10830 |
544.09 |
| Feb 10 2017 |
11021 |
544.09 |
| Feb 03 2017 |
10967 |
544.09 |
| Jan 27 2017 |
10945 |
544.09 |
| Jan 20 2017 |
10972 |
544.09 |
| Jan 13 2017 |
10972 |
544.09 |
| Jan 06 2017 |
10972 |
544.09 |
| Dec 30 2016 |
10969 |
544.09 |
| Dec 23 2016 |
10969 |
544.09 |
| Dec 16 2016 |
10969 |
544.09 |
| Dec 09 2016 |
10974 |
544.09 |
| Dec 02 2016 |
10974 |
544.09 |
| Nov 25 2016 |
10963 |
544.09 |
| Nov 18 2016 |
10963 |
544.09 |
| Nov 11 2016 |
10963 |
544.09 |
| Nov 04 2016 |
10963 |
544.09 |
| Oct 28 2016 |
10948 |
544.09 |
| Oct 21 2016 |
10948 |
544.09 |
| Oct 14 2016 |
10963 |
544.09 |
| Oct 07 2016 |
10961 |
544.09 |
| Sep 30 2016 |
11012 |
544.09 |
| Sep 23 2016 |
10980 |
544.09 |
| Sep 16 2016 |
10981 |
544.09 |
| Sep 09 2016 |
11112 |
544.09 |
| Sep 02 2016 |
11305 |
544.09 |
| Aug 13 2014 |
1605 |
273.31 |
| Aug 13 2014 |
2909 |
273.31 |
| Aug 06 2014 |
1595 |
273.31 |
| Aug 06 2014 |
2905 |
273.31 |
| Jul 30 2014 |
1631 |
273.31 |
| Jul 30 2014 |
2926 |
273.31 |
| Jul 23 2014 |
1610 |
273.31 |
| Jul 23 2014 |
2945 |
273.31 |
| Jul 16 2014 |
1648 |
273.31 |
| Jul 16 2014 |
2930 |
273.31 |
| Jul 09 2014 |
1589 |
273.31 |
| Jul 09 2014 |
2944 |
273.31 |
| Jul 02 2014 |
1687 |
273.31 |
| Jul 02 2014 |
3003 |
273.31 |
| Jun 25 2014 |
1595 |
273.31 |
| Jun 25 2014 |
2995 |
273.31 |
| Jun 18 2014 |
1587 |
273.31 |
| Jun 18 2014 |
3030 |
273.31 |
| Jun 11 2014 |
1644 |
273.31 |
| Jun 11 2014 |
3057 |
273.31 |
| Jun 04 2014 |
1654 |
273.31 |
| Jun 04 2014 |
3101 |
273.31 |
| May 28 2014 |
1655 |
273.31 |
| May 28 2014 |
3122 |
273.31 |
| May 21 2014 |
1648 |
273.31 |
| May 21 2014 |
3161 |
273.31 |
| May 14 2014 |
1677 |
273.31 |
| May 14 2014 |
3202 |
273.31 |
| May 07 2014 |
1600 |
273.31 |
| May 07 2014 |
3172 |
273.31 |
| Apr 30 2014 |
1716 |
273.31 |
| Apr 30 2014 |
3298 |
273.31 |
| Apr 23 2014 |
1766 |
273.31 |
| Apr 23 2014 |
3346 |
273.31 |
| Apr 16 2014 |
1771 |
273.31 |
| Apr 16 2014 |
3356 |
273.31 |
| Apr 09 2014 |
1776 |
273.31 |
| Apr 09 2014 |
3428 |
273.31 |
| Apr 02 2014 |
1718 |
273.31 |
| Apr 02 2014 |
3353 |
273.31 |
| Mar 26 2014 |
1719 |
273.31 |
| Mar 26 2014 |
3381 |
273.31 |
| Mar 19 2014 |
1764 |
273.31 |
| Mar 19 2014 |
3418 |
273.31 |
| Mar 12 2014 |
1797 |
273.31 |
| Mar 12 2014 |
3437 |
273.31 |
| Mar 05 2014 |
1813 |
273.31 |
| Mar 05 2014 |
3456 |
273.31 |
| Feb 26 2014 |
1839 |
273.31 |
| Feb 26 2014 |
3489 |
273.31 |
| Feb 19 2014 |
1841 |
273.31 |
| Feb 19 2014 |
3522 |
273.31 |
| Feb 12 2014 |
1831 |
273.31 |
| Feb 12 2014 |
3520 |
273.31 |
| Feb 05 2014 |
1830 |
273.31 |
| Feb 05 2014 |
3566 |
273.31 |
| Jan 29 2014 |
1830 |
273.31 |
| Jan 29 2014 |
3580 |
273.31 |
| Jan 22 2014 |
1828 |
273.31 |
| Jan 22 2014 |
3578 |
273.31 |
| Jan 15 2014 |
1828 |
273.31 |
| Jan 15 2014 |
3588 |
273.31 |
| Jan 08 2014 |
1828 |
273.31 |
| Jan 08 2014 |
3590 |
273.31 |
| Jan 01 2014 |
1828 |
273.31 |
| Jan 01 2014 |
3589 |
273.31 |
| Dec 25 2013 |
1831 |
273.31 |
| Dec 25 2013 |
3589 |
273.31 |
| Dec 18 2013 |
1831 |
273.31 |
| Dec 18 2013 |
3589 |
273.31 |
| Dec 11 2013 |
1831 |
273.31 |
| Dec 11 2013 |
3589 |
273.31 |
| Dec 04 2013 |
1831 |
273.31 |
| Dec 04 2013 |
3589 |
273.31 |
| Nov 27 2013 |
1831 |
273.31 |
| Nov 27 2013 |
3589 |
273.31 |
| Nov 20 2013 |
1832 |
273.31 |
| Nov 20 2013 |
3590 |
273.31 |
| Nov 13 2013 |
1832 |
273.31 |
| Nov 13 2013 |
3590 |
273.31 |
| Nov 06 2013 |
1832 |
273.31 |
| Nov 06 2013 |
3590 |
273.31 |
| Oct 30 2013 |
1832 |
273.31 |
| Oct 30 2013 |
3589 |
273.31 |
| Oct 23 2013 |
1832 |
273.31 |
| Oct 23 2013 |
3588 |
273.31 |
| Oct 16 2013 |
1830 |
273.31 |
| Oct 16 2013 |
3593 |
273.31 |
| Oct 09 2013 |
1831 |
273.31 |
| Oct 09 2013 |
3613 |
273.31 |
| Oct 02 2013 |
1838 |
273.31 |
| Oct 02 2013 |
3616 |
273.31 |
| Sep 25 2013 |
1831 |
273.31 |
| Sep 25 2013 |
3615 |
273.31 |
| Sep 18 2013 |
1820 |
273.31 |
| Sep 18 2013 |
3596 |
273.31 |
| Sep 11 2013 |
1793 |
273.31 |
| Sep 11 2013 |
3602 |
273.31 |
| Sep 04 2013 |
1799 |
273.31 |
| Sep 04 2013 |
3627 |
273.31 |
| Aug 28 2013 |
1876 |
273.31 |
| Aug 28 2013 |
3670 |
273.31 |
| Aug 21 2013 |
1878 |
273.31 |
| Aug 21 2013 |
3727 |
273.31 |
