| Aug 18 2017 |
9636 |
560.15 |
| Aug 11 2017 |
9522 |
560.15 |
| Aug 04 2017 |
9680 |
560.15 |
| Jul 28 2017 |
9747 |
560.15 |
| Jul 21 2017 |
9831 |
560.15 |
| Jul 14 2017 |
9875 |
560.15 |
| Jul 07 2017 |
9939 |
560.15 |
| Jun 30 2017 |
9900 |
560.15 |
| Jun 23 2017 |
10023 |
560.15 |
| Jun 16 2017 |
9930 |
560.15 |
| Jun 09 2017 |
9916 |
560.15 |
| Jun 02 2017 |
9925 |
560.15 |
| May 26 2017 |
9832 |
560.15 |
| May 19 2017 |
10205 |
560.15 |
| May 12 2017 |
10337 |
560.15 |
| May 05 2017 |
10527 |
560.15 |
| Apr 28 2017 |
10565 |
560.15 |
| Apr 21 2017 |
10719 |
560.15 |
| Apr 14 2017 |
10936 |
560.15 |
| Apr 07 2017 |
10985 |
560.15 |
| Mar 31 2017 |
11430 |
560.15 |
| Mar 24 2017 |
11119 |
560.15 |
| Mar 17 2017 |
11300 |
560.15 |
| Mar 10 2017 |
11112 |
560.15 |
| Mar 03 2017 |
11218 |
560.15 |
| Feb 24 2017 |
11353 |
560.15 |
| Feb 17 2017 |
11221 |
560.15 |
| Feb 10 2017 |
11419 |
560.15 |
| Feb 03 2017 |
11372 |
560.15 |
| Jan 27 2017 |
11350 |
560.15 |
| Jan 20 2017 |
11378 |
560.15 |
| Jan 13 2017 |
11378 |
560.15 |
| Jan 06 2017 |
11378 |
560.15 |
| Dec 30 2016 |
11373 |
560.15 |
| Dec 23 2016 |
11373 |
560.15 |
| Dec 16 2016 |
11373 |
560.15 |
| Dec 09 2016 |
11378 |
560.15 |
| Dec 02 2016 |
11378 |
560.15 |
| Nov 25 2016 |
11367 |
560.15 |
| Nov 18 2016 |
11367 |
560.15 |
| Nov 11 2016 |
11367 |
560.15 |
| Nov 04 2016 |
11367 |
560.15 |
| Oct 28 2016 |
11358 |
560.15 |
| Oct 21 2016 |
11358 |
560.15 |
| Oct 14 2016 |
11369 |
560.15 |
| Oct 07 2016 |
11367 |
560.15 |
| Sep 30 2016 |
11417 |
560.15 |
| Sep 23 2016 |
11384 |
560.15 |
| Sep 16 2016 |
11379 |
560.15 |
| Sep 09 2016 |
11522 |
560.15 |
| Sep 02 2016 |
11724 |
560.15 |
| Aug 12 2016 |
6280 |
416.2 |
| Aug 12 2016 |
14321 |
416.2 |
| Aug 05 2016 |
6315 |
416.2 |
| Aug 05 2016 |
14460 |
416.2 |
| Jul 29 2016 |
6343 |
416.2 |
| Jul 29 2016 |
14588 |
416.2 |
| Jul 22 2016 |
6447 |
416.2 |
| Jul 22 2016 |
14752 |
416.2 |
| Jun 22 2016 |
6407 |
416.2 |
| Jun 22 2016 |
15723 |
416.2 |
| Jun 15 2016 |
6614 |
416.2 |
| Jun 15 2016 |
15900 |
416.2 |
| Jun 08 2016 |
6692 |
416.2 |
| Jun 08 2016 |
15941 |
416.2 |
| Jun 01 2016 |
6881 |
416.2 |
| Jun 01 2016 |
16211 |
416.2 |
| May 25 2016 |
6819 |
416.2 |
| May 25 2016 |
16157 |
416.2 |
| May 18 2016 |
6877 |
416.2 |
| May 18 2016 |
16294 |
416.2 |
| May 11 2016 |
6784 |
416.2 |
| May 11 2016 |
16261 |
416.2 |
| May 04 2016 |
6783 |
416.2 |
| May 04 2016 |
16195 |
416.2 |
| Apr 27 2016 |
6956 |
416.2 |
| Apr 27 2016 |
16454 |
416.2 |
| Apr 20 2016 |
7000 |
416.2 |
| Apr 20 2016 |
16483 |
416.2 |
| Apr 13 2016 |
7064 |
416.2 |
| Apr 13 2016 |
16438 |
416.2 |
| Apr 06 2016 |
7181 |
416.2 |
| Apr 06 2016 |
16614 |
416.2 |
| Mar 30 2016 |
6988 |
416.2 |
| Mar 30 2016 |
16464 |
416.2 |
| Mar 23 2016 |
7239 |
416.2 |
| Mar 23 2016 |
16594 |
416.2 |
| Mar 16 2016 |
7219 |
416.2 |
| Mar 16 2016 |
16543 |
416.2 |
| Mar 09 2016 |
7276 |
416.2 |
| Mar 09 2016 |
16589 |
416.2 |
| Mar 02 2016 |
7303 |
416.2 |
| Mar 02 2016 |
16489 |
416.2 |
| Feb 24 2016 |
7278 |
416.2 |
| Feb 24 2016 |
16454 |
416.2 |
| Feb 17 2016 |
7346 |
416.2 |
| Feb 17 2016 |
16602 |
416.2 |
| Feb 10 2016 |
7394 |
416.2 |
| Feb 10 2016 |
16589 |
416.2 |
| Feb 03 2016 |
7398 |
416.2 |
| Feb 03 2016 |
16610 |
416.2 |
| Jan 27 2016 |
7398 |
416.2 |
| Jan 27 2016 |
16635 |
416.2 |
| Jan 20 2016 |
7403 |
416.2 |
| Jan 20 2016 |
16635 |
416.2 |
| Jan 13 2016 |
7403 |
416.2 |
| Jan 13 2016 |
16661 |
416.2 |
| Jan 06 2016 |
7403 |
416.2 |
| Jan 06 2016 |
16668 |
416.2 |
| Dec 30 2015 |
7405 |
416.2 |
| Dec 30 2015 |
16665 |
416.2 |
| Dec 23 2015 |
7405 |
416.2 |
| Dec 23 2015 |
16665 |
416.2 |
| Dec 16 2015 |
7405 |
416.2 |
| Dec 16 2015 |
16665 |
416.2 |
| Dec 09 2015 |
7405 |
416.2 |
| Dec 09 2015 |
16670 |
416.2 |
| Dec 02 2015 |
7405 |
416.2 |
| Dec 02 2015 |
16671 |
416.2 |
| Nov 25 2015 |
7405 |
416.2 |
| Nov 25 2015 |
16672 |
416.2 |
| Nov 18 2015 |
7405 |
416.2 |
| Nov 18 2015 |
16671 |
416.2 |
| Nov 11 2015 |
7405 |
416.2 |
| Nov 11 2015 |
16665 |
416.2 |
| Nov 04 2015 |
7405 |
416.2 |
| Nov 04 2015 |
16665 |
416.2 |
| Oct 28 2015 |
7392 |
416.2 |
| Oct 28 2015 |
16645 |
416.2 |
| Oct 21 2015 |
7369 |
416.2 |
| Oct 21 2015 |
16629 |
416.2 |
| Oct 14 2015 |
7369 |
416.2 |
| Oct 14 2015 |
16638 |
416.2 |
| Oct 07 2015 |
7370 |
416.2 |
| Oct 07 2015 |
16643 |
416.2 |
| Sep 30 2015 |
7385 |
416.2 |
| Sep 30 2015 |
16659 |
416.2 |
| Sep 23 2015 |
7366 |
416.2 |
| Sep 23 2015 |
16704 |
416.2 |
| Sep 16 2015 |
7341 |
416.2 |
| Sep 16 2015 |
16649 |
416.2 |
| Sep 09 2015 |
7285 |
416.2 |
| Sep 09 2015 |
16606 |
416.2 |
| Sep 02 2015 |
7190 |
416.2 |
| Sep 02 2015 |
16583 |
416.2 |
| Aug 26 2015 |
7376 |
416.2 |
| Aug 26 2015 |
16741 |
416.2 |
| Aug 19 2015 |
7309 |
416.2 |
| Aug 19 2015 |
16930 |
416.2 |
| Aug 13 2014 |
1931 |
284.81 |
| Aug 13 2014 |
3638 |
284.81 |
| Aug 06 2014 |
1907 |
284.81 |
| Aug 06 2014 |
3642 |
284.81 |
| Jul 30 2014 |
1956 |
284.81 |
| Jul 30 2014 |
3705 |
284.81 |
| Jul 23 2014 |
1925 |
284.81 |
| Jul 23 2014 |
3716 |
284.81 |
| Jul 16 2014 |
1969 |
284.81 |
| Jul 16 2014 |
3683 |
284.81 |
| Jul 09 2014 |
1903 |
284.81 |
| Jul 09 2014 |
3689 |
284.81 |
| Jul 02 2014 |
2006 |
284.81 |
| Jul 02 2014 |
3760 |
284.81 |
| Jun 25 2014 |
1890 |
284.81 |
| Jun 25 2014 |
3714 |
284.81 |
| Jun 18 2014 |
1881 |
284.81 |
| Jun 18 2014 |
3759 |
284.81 |
| Jun 11 2014 |
1946 |
284.81 |
| Jun 11 2014 |
3781 |
284.81 |
| Jun 04 2014 |
1962 |
284.81 |
| Jun 04 2014 |
3841 |
284.81 |
| May 28 2014 |
1961 |
284.81 |
| May 28 2014 |
3878 |
284.81 |
| May 21 2014 |
1957 |
284.81 |
| May 21 2014 |
3902 |
284.81 |
| May 14 2014 |
1999 |
284.81 |
| May 14 2014 |
3931 |
284.81 |
| May 07 2014 |
1920 |
284.81 |
| May 07 2014 |
3932 |
284.81 |
| Apr 30 2014 |
2042 |
284.81 |
| Apr 30 2014 |
4087 |
284.81 |
| Apr 23 2014 |
2101 |
284.81 |
| Apr 23 2014 |
4149 |
284.81 |
| Apr 16 2014 |
2099 |
284.81 |
| Apr 16 2014 |
4144 |
284.81 |
| Apr 09 2014 |
2100 |
284.81 |
| Apr 09 2014 |
4245 |
284.81 |
| Apr 02 2014 |
2049 |
284.81 |
| Apr 02 2014 |
4140 |
284.81 |
| Mar 26 2014 |
2047 |
284.81 |
| Mar 26 2014 |
4178 |
284.81 |
| Mar 19 2014 |
2102 |
284.81 |
| Mar 19 2014 |
4214 |
284.81 |
| Mar 12 2014 |
2128 |
284.81 |
| Mar 12 2014 |
4248 |
284.81 |
| Mar 05 2014 |
2149 |
284.81 |
| Mar 05 2014 |
4270 |
284.81 |
| Feb 26 2014 |
2174 |
284.81 |
| Feb 26 2014 |
4289 |
284.81 |
| Feb 19 2014 |
2179 |
284.81 |
| Feb 19 2014 |
4317 |
284.81 |
| Feb 12 2014 |
2181 |
284.81 |
| Feb 12 2014 |
4305 |
284.81 |
| Feb 05 2014 |
2178 |
284.81 |
| Feb 05 2014 |
4354 |
284.81 |
| Jan 29 2014 |
2178 |
284.81 |
| Jan 29 2014 |
4373 |
284.81 |
| Jan 22 2014 |
2174 |
284.81 |
| Jan 22 2014 |
4388 |
284.81 |
| Jan 15 2014 |
2174 |
284.81 |
| Jan 15 2014 |
4398 |
284.81 |
| Jan 08 2014 |
2174 |
284.81 |
| Jan 08 2014 |
4403 |
284.81 |
| Jan 01 2014 |
2174 |
284.81 |
| Jan 01 2014 |
4404 |
284.81 |
| Dec 25 2013 |
2176 |
284.81 |
| Dec 25 2013 |
4404 |
284.81 |
| Dec 18 2013 |
2176 |
284.81 |
| Dec 18 2013 |
4404 |
284.81 |
| Dec 11 2013 |
2176 |
284.81 |
| Dec 11 2013 |
4404 |
284.81 |
| Dec 04 2013 |
2176 |
284.81 |
| Dec 04 2013 |
4405 |
284.81 |
| Nov 27 2013 |
2176 |
284.81 |
| Nov 27 2013 |
4405 |
284.81 |
| Nov 20 2013 |
2176 |
284.81 |
| Nov 20 2013 |
4406 |
284.81 |
| Nov 13 2013 |
2176 |
284.81 |
| Nov 13 2013 |
4405 |
284.81 |
| Nov 06 2013 |
2176 |
284.81 |
| Nov 06 2013 |
4405 |
284.81 |
| Oct 30 2013 |
2176 |
284.81 |
| Oct 30 2013 |
4404 |
284.81 |
| Oct 23 2013 |
2176 |
284.81 |
| Oct 23 2013 |
4404 |
284.81 |
| Oct 16 2013 |
2174 |
284.81 |
| Oct 16 2013 |
4408 |
284.81 |
| Oct 09 2013 |
2173 |
284.81 |
| Oct 09 2013 |
4426 |
284.81 |
| Oct 02 2013 |
2186 |
284.81 |
| Oct 02 2013 |
4430 |
284.81 |
| Sep 25 2013 |
2179 |
284.81 |
| Sep 25 2013 |
4430 |
284.81 |
| Sep 18 2013 |
2170 |
284.81 |
| Sep 18 2013 |
4399 |
284.81 |
| Sep 11 2013 |
2128 |
284.81 |
| Sep 11 2013 |
4394 |
284.81 |
| Sep 04 2013 |
2136 |
284.81 |
| Sep 04 2013 |
4424 |
284.81 |
| Aug 28 2013 |
2214 |
284.81 |
| Aug 28 2013 |
4454 |
284.81 |
| Aug 21 2013 |
2207 |
284.81 |
| Aug 21 2013 |
4502 |
284.81 |
