Aug 16 2019 |
8414 |
411.27 |
Aug 09 2019 |
8430 |
411.27 |
Aug 02 2019 |
8494 |
411.27 |
Jul 26 2019 |
8585 |
411.27 |
Jul 19 2019 |
8607 |
411.27 |
Jul 12 2019 |
8763 |
411.27 |
Jul 05 2019 |
9009 |
411.27 |
Jun 28 2019 |
9138 |
411.27 |
Jun 21 2019 |
9089 |
411.27 |
Jun 14 2019 |
9107 |
411.27 |
Jun 07 2019 |
9229 |
411.27 |
May 31 2019 |
9238 |
411.27 |
May 24 2019 |
9303 |
411.27 |
May 17 2019 |
9310 |
411.27 |
May 10 2019 |
9247 |
411.27 |
May 03 2019 |
9286 |
411.27 |
Apr 26 2019 |
9139 |
411.27 |
Apr 19 2019 |
9126 |
411.27 |
Apr 12 2019 |
9189 |
411.27 |
Apr 05 2019 |
8912 |
411.27 |
Mar 29 2019 |
8833 |
411.27 |
Mar 22 2019 |
8749 |
411.27 |
Mar 15 2019 |
8832 |
411.27 |
Mar 08 2019 |
8702 |
411.27 |
Mar 01 2019 |
8745 |
411.27 |
Feb 22 2019 |
8772 |
411.27 |
Feb 15 2019 |
8723 |
411.27 |
Feb 08 2019 |
8671 |
411.27 |
Feb 01 2019 |
8672 |
411.27 |
Jan 25 2019 |
8695 |
411.27 |
Jan 18 2019 |
8707 |
411.27 |
Jan 11 2019 |
8714 |
411.27 |
Jan 04 2019 |
8724 |
411.27 |
Dec 28 2018 |
8724 |
411.27 |
Dec 21 2018 |
8724 |
411.27 |
Dec 14 2018 |
8724 |
411.27 |
Dec 07 2018 |
8722 |
411.27 |
Nov 30 2018 |
8722 |
411.27 |
Nov 23 2018 |
8722 |
411.27 |
Nov 16 2018 |
8722 |
411.27 |
Nov 09 2018 |
8722 |
411.27 |
Nov 02 2018 |
8702 |
411.27 |
Oct 26 2018 |
8701 |
411.27 |
Oct 19 2018 |
8723 |
411.27 |
Oct 12 2018 |
8692 |
411.27 |
Oct 05 2018 |
8761 |
411.27 |
Sep 28 2018 |
8538 |
411.27 |
Sep 21 2018 |
8522 |
411.27 |
Sep 14 2018 |
8553 |
411.27 |
Sep 07 2018 |
8715 |
411.27 |
Aug 31 2018 |
8789 |
411.27 |
May 11 2018 |
8937 |
404.77 |
May 04 2018 |
8176 |
397.18 |
Apr 27 2018 |
7924 |
394.99 |
Apr 20 2018 |
7941 |
394.99 |
Apr 13 2018 |
8527 |
399.91 |
Apr 06 2018 |
8596 |
399.91 |
Mar 30 2018 |
8685 |
399.42 |
Mar 23 2018 |
8787 |
399.42 |
Mar 16 2018 |
8765 |
399.42 |
Mar 09 2018 |
8753 |
399.42 |
Mar 02 2018 |
8932 |
399.42 |
Feb 23 2018 |
9012 |
399.42 |
Feb 16 2018 |
9035 |
399.42 |
Feb 09 2018 |
8994 |
399.42 |
Feb 02 2018 |
8975 |
399.42 |
Jan 26 2018 |
8992 |
399.42 |
Jan 19 2018 |
8996 |
399.42 |
Jan 12 2018 |
8995 |
399.42 |
Jan 05 2018 |
9006 |
399.42 |
Dec 29 2017 |
9007 |
399.42 |
Dec 22 2017 |
9008 |
399.42 |
Dec 15 2017 |
9005 |
399.42 |
Dec 08 2017 |
9005 |
399.42 |
Dec 01 2017 |
9005 |
399.42 |
Nov 24 2017 |
9005 |
399.42 |
Nov 17 2017 |
9005 |
399.42 |
Nov 10 2017 |
9010 |
399.42 |
Nov 03 2017 |
9010 |
399.42 |
Oct 27 2017 |
9053 |
399.42 |
Oct 20 2017 |
9028 |
399.42 |
Oct 13 2017 |
9045 |
399.42 |
Oct 06 2017 |
9044 |
399.42 |
Sep 29 2017 |
8979 |
399.42 |
Sep 22 2017 |
9058 |
399.42 |
Sep 15 2017 |
9132 |
399.42 |
Sep 08 2017 |
9228 |
399.42 |
Sep 01 2017 |
9222 |
399.42 |
Aug 25 2017 |
9574 |
399.42 |
Aug 18 2017 |
9659 |
399.42 |
Aug 11 2017 |
9710 |
399.42 |
Aug 04 2017 |
9138 |
394.26 |
Jul 28 2017 |
9245 |
394.26 |
Jul 21 2017 |
9404 |
394.26 |
Jul 14 2017 |
9465 |
394.26 |
Jul 07 2017 |
9512 |
394.26 |
Jun 30 2017 |
9546 |
394.26 |
Jun 23 2017 |
9641 |
394.26 |
Jun 16 2017 |
9651 |
394.26 |
Jun 09 2017 |
9543 |
394.26 |
Jun 02 2017 |
9754 |
394.26 |
May 26 2017 |
9789 |
394.26 |
May 19 2017 |
9892 |
394.26 |
May 12 2017 |
10296 |
396.66 |
May 05 2017 |
10399 |
397.27 |
Apr 28 2017 |
10111 |
395.69 |
Apr 21 2017 |
10221 |
395.69 |
Apr 14 2017 |
10383 |
396.51 |
Apr 07 2017 |
10226 |
396.51 |
Mar 31 2017 |
10402 |
396.51 |
Mar 24 2017 |
10291 |
396.51 |
Mar 17 2017 |
10368 |
396.51 |
Mar 10 2017 |
9482 |
389.17 |
Mar 03 2017 |
10430 |
396.51 |
Feb 24 2017 |
10466 |
396.51 |
Feb 17 2017 |
10509 |
396.51 |
Feb 10 2017 |
10575 |
396.51 |
Feb 03 2017 |
10565 |
396.51 |
Jan 27 2017 |
10573 |
396.51 |
Jan 20 2017 |
10549 |
396.51 |
Jan 13 2017 |
10554 |
396.51 |
Jan 06 2017 |
10539 |
396.51 |
Dec 30 2016 |
10540 |
396.51 |
Dec 23 2016 |
10540 |
396.51 |
Dec 16 2016 |
10540 |
396.51 |
Dec 09 2016 |
10543 |
396.51 |
Dec 02 2016 |
10544 |
396.51 |
Nov 25 2016 |
10543 |
396.51 |
Nov 18 2016 |
10543 |
396.51 |
Nov 11 2016 |
10536 |
396.51 |
Nov 04 2016 |
10536 |
396.51 |
Oct 28 2016 |
10552 |
396.51 |
Oct 21 2016 |
10559 |
396.51 |
Oct 14 2016 |
10603 |
396.51 |
Oct 07 2016 |
10601 |
396.51 |
Sep 30 2016 |
10609 |
396.51 |
Sep 23 2016 |
10543 |
396.51 |
Sep 16 2016 |
10568 |
396.51 |
Sep 09 2016 |
10602 |
396.51 |
Sep 02 2016 |
10727 |
396.51 |
Aug 26 2016 |
10461 |
396.51 |
Aug 19 2016 |
10481 |
396.51 |
Aug 12 2016 |
11593 |
396.51 |
Aug 05 2016 |
10384 |
386.69 |
Jul 29 2016 |
10464 |
386.69 |
Jul 22 2016 |
9637 |
379.24 |
Jun 22 2016 |
9814 |
373.91 |
Jun 15 2016 |
9917 |
373.91 |
Jun 08 2016 |
9948 |
373.91 |
Jun 01 2016 |
10190 |
373.91 |
May 25 2016 |
10199 |
373.91 |
May 18 2016 |
10254 |
373.91 |
May 11 2016 |
10249 |
373.91 |
May 04 2016 |
9188 |
365.62 |
Apr 27 2016 |
9366 |
365.62 |
Apr 20 2016 |
9472 |
365.62 |
Apr 13 2016 |
9428 |
365.62 |
Apr 06 2016 |
9497 |
365.62 |
Mar 30 2016 |
9415 |
365.62 |
Mar 23 2016 |
10284 |
371.54 |
Mar 16 2016 |
10205 |
371.54 |
Mar 09 2016 |
10232 |
371.54 |
Mar 02 2016 |
10174 |
371.54 |
Feb 24 2016 |
10132 |
371.54 |
Feb 17 2016 |
10244 |
371.54 |
Feb 10 2016 |
10268 |
371.54 |
Feb 03 2016 |
10293 |
371.54 |
Jan 27 2016 |
10323 |
371.54 |
Jan 20 2016 |
10336 |
371.54 |
Jan 13 2016 |
10343 |
371.54 |
Jan 06 2016 |
10347 |
371.54 |
Dec 30 2015 |
10348 |
371.54 |
Dec 23 2015 |
10349 |
371.54 |
Dec 16 2015 |
10349 |
371.54 |
Dec 09 2015 |
10351 |
371.54 |
Dec 02 2015 |
10352 |
371.54 |
Nov 25 2015 |
10353 |
371.54 |
Nov 18 2015 |
10353 |
371.54 |
Nov 11 2015 |
10354 |
371.54 |
Nov 04 2015 |
10354 |
371.54 |
Oct 28 2015 |
10339 |
371.54 |
Oct 21 2015 |
10340 |
371.54 |
Oct 14 2015 |
10340 |
371.54 |
Oct 07 2015 |
10344 |
371.54 |
Sep 30 2015 |
10363 |
371.54 |
Sep 23 2015 |
10398 |
371.54 |
Sep 16 2015 |
10388 |
371.54 |
Sep 09 2015 |
10405 |
371.54 |
Sep 02 2015 |
10364 |
371.54 |
Aug 26 2015 |
10506 |
371.54 |
Aug 19 2015 |
10684 |
371.54 |
Aug 12 2015 |
10881 |
372.92 |
Aug 05 2015 |
12135 |
382.66 |
Jul 29 2015 |
12310 |
382.66 |
Jul 22 2015 |
12323 |
382.66 |
Jul 15 2015 |
12801 |
385.12 |
Jul 08 2015 |
13113 |
386.42 |
Jul 01 2015 |
13204 |
386.42 |
Jun 24 2015 |
13266 |
386.42 |
Jun 17 2015 |
13346 |
386.42 |
Jun 10 2015 |
9167 |
353.87 |
Jun 03 2015 |
8100 |
343.09 |
May 27 2015 |
8092 |
343.09 |
May 20 2015 |
8161 |
343.09 |
May 13 2015 |
8200 |
343.09 |
May 06 2015 |
8000 |
343.09 |
Apr 29 2015 |
8071 |
343.09 |
Apr 22 2015 |
6275 |
325.12 |
Apr 15 2015 |
6318 |
325.12 |
Apr 08 2015 |
6368 |
325.12 |
Apr 01 2015 |
6475 |
325.12 |
Mar 25 2015 |
6315 |
325.12 |
Mar 18 2015 |
6248 |
325.12 |
Mar 11 2015 |
6502 |
325.12 |
Mar 04 2015 |
6573 |
325.12 |
Feb 25 2015 |
6590 |
325.12 |
Feb 18 2015 |
6678 |
325.12 |
Feb 11 2015 |
6699 |
325.12 |
Feb 04 2015 |
6715 |
325.12 |
Jan 28 2015 |
6731 |
325.12 |
Jan 21 2015 |
6746 |
325.12 |
Jan 14 2015 |
6759 |
325.12 |
Jan 07 2015 |
6756 |
325.12 |
Dec 31 2014 |
6759 |
325.12 |
Dec 24 2014 |
6759 |
325.12 |
Dec 17 2014 |
6759 |
325.12 |
Dec 10 2014 |
6759 |
325.12 |
Dec 03 2014 |
6759 |
325.12 |
Nov 26 2014 |
6759 |
325.12 |
Nov 19 2014 |
6758 |
325.12 |
Nov 12 2014 |
6758 |
325.12 |
Nov 05 2014 |
6758 |
325.12 |
Oct 29 2014 |
6758 |
325.12 |
Oct 22 2014 |
6765 |
325.12 |
Oct 15 2014 |
6759 |
325.12 |
Oct 08 2014 |
6766 |
325.12 |
Oct 01 2014 |
6774 |
325.12 |
Sep 24 2014 |
6765 |
325.12 |
Sep 17 2014 |
6786 |
325.12 |
Sep 10 2014 |
6775 |
325.12 |
Sep 03 2014 |
6838 |
325.12 |
Aug 27 2014 |
6835 |
325.12 |
Aug 20 2014 |
6840 |
325.12 |
Aug 13 2014 |
6906 |
325.12 |
Aug 06 2014 |
6925 |
325.12 |
Jul 30 2014 |
6991 |
325.12 |
Jul 23 2014 |
6992 |
325.12 |
Jul 16 2014 |
6955 |
325.12 |
Jul 09 2014 |
6928 |
325.12 |
Jul 02 2014 |
7056 |
325.12 |
Jun 25 2014 |
7015 |
325.12 |
Jun 18 2014 |
6559 |
319.7 |
Jun 11 2014 |
10168 |
353.67 |
Jun 04 2014 |
4804 |
297.84 |
May 28 2014 |
3852 |
284.42 |
May 21 2014 |
3878 |
284.42 |
May 14 2014 |
3906 |
284.42 |
May 07 2014 |
3903 |
284.42 |
Apr 30 2014 |
4679 |
292.7 |
Apr 23 2014 |
3139 |
269.62 |
Apr 16 2014 |
2613 |
260.83 |
Apr 09 2014 |
2669 |
260.83 |
Apr 02 2014 |
2078 |
251.25 |
Mar 26 2014 |
2106 |
251.25 |
Mar 19 2014 |
2139 |
251.25 |
Mar 12 2014 |
2162 |
251.25 |
Mar 05 2014 |
2198 |
251.25 |
Feb 26 2014 |
2233 |
251.25 |
Feb 19 2014 |
2261 |
251.25 |
Feb 12 2014 |
2264 |
251.25 |
Feb 05 2014 |
2300 |
251.25 |
Jan 29 2014 |
2320 |
251.25 |
Jan 22 2014 |
2325 |
251.25 |
Jan 15 2014 |
2326 |
251.25 |
Jan 08 2014 |
2327 |
251.25 |
Jan 01 2014 |
2329 |
251.25 |
Dec 25 2013 |
2330 |
251.25 |
Dec 18 2013 |
2330 |
251.25 |
Dec 11 2013 |
2330 |
251.25 |
Dec 04 2013 |
2330 |
251.25 |
Nov 27 2013 |
2330 |
251.25 |
Nov 20 2013 |
2331 |
251.25 |
Nov 13 2013 |
2331 |
251.25 |
Nov 06 2013 |
2331 |
251.25 |
Oct 30 2013 |
2331 |
251.25 |
Oct 23 2013 |
2331 |
251.25 |
Oct 16 2013 |
2329 |
251.25 |
Oct 09 2013 |
2345 |
251.25 |
Oct 02 2013 |
2350 |
251.25 |
Sep 25 2013 |
2354 |
251.25 |
Sep 18 2013 |
2340 |
251.25 |
Sep 11 2013 |
2371 |
251.25 |
Sep 04 2013 |
2399 |
251.25 |
Aug 28 2013 |
2438 |
251.25 |
Aug 21 2013 |
2465 |
251.25 |
Aug 14 2013 |
2387 |
251.25 |
Aug 07 2013 |
2439 |
251.25 |
Jul 31 2013 |
2478 |
251.25 |
Jul 24 2013 |
2502 |
251.25 |
Jul 17 2013 |
2499 |
251.25 |
Jul 10 2013 |
2542 |
251.25 |
Jul 03 2013 |
2541 |
251.25 |
Jun 26 2013 |
2624 |
251.25 |
Jun 19 2013 |
2687 |
251.25 |
Jun 12 2013 |
2763 |
251.25 |
Jun 05 2013 |
3474 |
264.35 |
May 29 2013 |
3473 |
264.35 |
May 22 2013 |
3583 |
264.35 |
May 15 2013 |
3622 |
264.35 |
May 08 2013 |
3602 |
264.35 |
May 01 2013 |
2592 |
244.42 |
Apr 24 2013 |
2036 |
231.04 |
Apr 17 2013 |
2198 |
233.32 |
Apr 10 2013 |
2292 |
233.32 |
Apr 03 2013 |
2334 |
233.32 |
Mar 27 2013 |
2360 |
233.32 |
Mar 20 2013 |
2394 |
233.32 |
Mar 13 2013 |
2423 |
233.32 |
Oct 19 2012 |
3910 |
275.48 |
Sep 23 2012 |
3908 |
275.48 |
Aug 31 2012 |
3870 |
275.48 |
Aug 24 2012 |
3864 |
275.48 |
Aug 10 2012 |
3830 |
275.48 |
Aug 03 2012 |
3246 |
264.98 |
Jul 27 2012 |
3220 |
264.98 |
Jul 06 2012 |
3309 |
267.5 |
Jun 22 2012 |
3297 |
269.67 |
Jun 15 2012 |
3514 |
269.67 |
Jun 08 2012 |
3661 |
272.38 |
Jun 01 2012 |
3656 |
272.38 |
May 25 2012 |
3866 |
281.51 |
May 18 2012 |
3959 |
281.51 |
May 11 2012 |
3868 |
278.7 |
May 04 2012 |
3843 |
279.03 |
Apr 27 2012 |
3836 |
279.32 |
Apr 13 2012 |
3538 |
277.84 |
Apr 06 2012 |
3601 |
279.95 |
Mar 27 2012 |
3448 |
276.68 |
Sep 23 2011 |
2886 |
271.8 |
Sep 16 2011 |
2888 |
271.8 |
Sep 10 2011 |
2866 |
271.8 |
Sep 02 2011 |
2846 |
271.8 |
Aug 26 2011 |
2846 |
271.8 |
Aug 19 2011 |
2499 |
270.99 |
Aug 12 2011 |
3077 |
290.37 |
Aug 05 2011 |
2999 |
288.36 |
Jul 29 2011 |
2989 |
288.36 |
Jul 22 2011 |
2824 |
288.36 |
Jul 15 2011 |
2687 |
288.07 |
Jul 08 2011 |
2647 |
288.07 |
Jul 01 2011 |
2068 |
288.07 |
Jun 17 2011 |
2087 |
288.07 |
Jun 10 2011 |
2127 |
288.07 |
Jun 03 2011 |
1967 |
288.07 |
May 29 2011 |
1994 |
288.07 |
May 06 2011 |
2183 |
291.1 |
Apr 22 2011 |
2344 |
291.1 |
Apr 01 2011 |
2717 |
301.54 |
Oct 15 2010 |
4379 |
325.68 |
Aug 15 2010 |
4710 |
335.91 |
Aug 01 2010 |
4862 |
343.72 |
Jul 15 2010 |
4527 |
343.72 |
Jul 01 2010 |
3366 |
311.83 |
Jun 15 2010 |
3231 |
311.83 |
Jun 01 2010 |
3021 |
311.83 |
May 27 2010 |
3782 |
343.72 |
May 15 2010 |
2278 |
292.52 |
Apr 30 2010 |
2181 |
292.52 |
Apr 15 2010 |
2438 |
305.58 |
Apr 02 2010 |
1772 |
292.52 |
Aug 30 2009 |
1174 |
292.52 |
Aug 15 2009 |
1196 |
292.52 |
Aug 01 2009 |
1211 |
292.52 |
Jul 15 2009 |
1210 |
292.52 |