| Aug 13 2014 |
2320 |
295.87 |
| Aug 13 2014 |
4417 |
295.87 |
| Aug 06 2014 |
2295 |
295.87 |
| Aug 06 2014 |
4443 |
295.87 |
| Jul 30 2014 |
2346 |
295.87 |
| Jul 30 2014 |
4489 |
295.87 |
| Jul 23 2014 |
2298 |
295.87 |
| Jul 23 2014 |
4493 |
295.87 |
| Jul 16 2014 |
2353 |
295.87 |
| Jul 16 2014 |
4452 |
295.87 |
| Jul 09 2014 |
2276 |
295.87 |
| Jul 09 2014 |
4456 |
295.87 |
| Jul 02 2014 |
2383 |
295.87 |
| Jul 02 2014 |
4552 |
295.87 |
| Jun 25 2014 |
2256 |
295.87 |
| Jun 25 2014 |
4497 |
295.87 |
| Jun 18 2014 |
2237 |
295.87 |
| Jun 18 2014 |
4521 |
295.87 |
| Jun 11 2014 |
2301 |
295.87 |
| Jun 11 2014 |
4556 |
295.87 |
| Jun 04 2014 |
2317 |
295.87 |
| Jun 04 2014 |
4641 |
295.87 |
| May 28 2014 |
2319 |
295.87 |
| May 28 2014 |
4687 |
295.87 |
| May 21 2014 |
2314 |
295.87 |
| May 21 2014 |
4720 |
295.87 |
| May 14 2014 |
2368 |
295.87 |
| May 14 2014 |
4764 |
295.87 |
| May 07 2014 |
2268 |
295.87 |
| May 07 2014 |
4781 |
295.87 |
| Apr 30 2014 |
2400 |
295.87 |
| Apr 30 2014 |
4958 |
295.87 |
| Apr 23 2014 |
2469 |
295.87 |
| Apr 23 2014 |
5005 |
295.87 |
| Apr 16 2014 |
2467 |
295.87 |
| Apr 16 2014 |
5005 |
295.87 |
| Apr 09 2014 |
2479 |
295.87 |
| Apr 09 2014 |
5126 |
295.87 |
| Apr 02 2014 |
2414 |
295.87 |
| Apr 02 2014 |
5014 |
295.87 |
| Mar 26 2014 |
2416 |
295.87 |
| Mar 26 2014 |
5055 |
295.87 |
| Mar 19 2014 |
2484 |
295.87 |
| Mar 19 2014 |
5095 |
295.87 |
| Mar 12 2014 |
2522 |
295.87 |
| Mar 12 2014 |
5115 |
295.87 |
| Mar 05 2014 |
2527 |
295.87 |
| Mar 05 2014 |
5140 |
295.87 |
| Feb 26 2014 |
2546 |
295.87 |
| Feb 26 2014 |
5168 |
295.87 |
| Feb 19 2014 |
2558 |
295.87 |
| Feb 19 2014 |
5205 |
295.87 |
| Feb 12 2014 |
2561 |
295.87 |
| Feb 12 2014 |
5206 |
295.87 |
| Feb 05 2014 |
2557 |
295.87 |
| Feb 05 2014 |
5241 |
295.87 |
| Jan 29 2014 |
2557 |
295.87 |
| Jan 29 2014 |
5268 |
295.87 |
| Jan 22 2014 |
2553 |
295.87 |
| Jan 22 2014 |
5264 |
295.87 |
| Jan 15 2014 |
2553 |
295.87 |
| Jan 15 2014 |
5276 |
295.87 |
| Jan 08 2014 |
2553 |
295.87 |
| Jan 08 2014 |
5280 |
295.87 |
| Jan 01 2014 |
2553 |
295.87 |
| Jan 01 2014 |
5280 |
295.87 |
| Dec 25 2013 |
2558 |
295.87 |
| Dec 25 2013 |
5279 |
295.87 |
| Dec 18 2013 |
2558 |
295.87 |
| Dec 18 2013 |
5279 |
295.87 |
| Dec 11 2013 |
2558 |
295.87 |
| Dec 11 2013 |
5279 |
295.87 |
| Dec 04 2013 |
2558 |
295.87 |
| Dec 04 2013 |
5281 |
295.87 |
| Nov 27 2013 |
2558 |
295.87 |
| Nov 27 2013 |
5281 |
295.87 |
| Nov 20 2013 |
2558 |
295.87 |
| Nov 20 2013 |
5282 |
295.87 |
| Nov 13 2013 |
2558 |
295.87 |
| Nov 13 2013 |
5281 |
295.87 |
| Nov 06 2013 |
2558 |
295.87 |
| Nov 06 2013 |
5281 |
295.87 |
| Oct 30 2013 |
2558 |
295.87 |
| Oct 30 2013 |
5280 |
295.87 |
| Oct 23 2013 |
2558 |
295.87 |
| Oct 23 2013 |
5279 |
295.87 |
| Oct 16 2013 |
2554 |
295.87 |
| Oct 16 2013 |
5282 |
295.87 |
| Oct 09 2013 |
2552 |
295.87 |
| Oct 09 2013 |
5295 |
295.87 |
| Oct 02 2013 |
2563 |
295.87 |
| Oct 02 2013 |
5298 |
295.87 |
| Sep 25 2013 |
2555 |
295.87 |
| Sep 25 2013 |
5299 |
295.87 |
| Sep 18 2013 |
2548 |
295.87 |
| Sep 18 2013 |
5270 |
295.87 |
| Sep 11 2013 |
2499 |
295.87 |
| Sep 11 2013 |
5268 |
295.87 |
| Sep 04 2013 |
2504 |
295.87 |
| Sep 04 2013 |
5281 |
295.87 |
| Aug 28 2013 |
2604 |
295.87 |
| Aug 28 2013 |
5322 |
295.87 |
| Aug 21 2013 |
2594 |
295.87 |
| Aug 21 2013 |
5364 |
295.87 |
