| May 04 2024 |
7707 |
620.71 |
| May 01 2024 |
7614 |
620.71 |
| Apr 24 2024 |
11108 |
620.71 |
| Apr 17 2024 |
11041 |
620.71 |
| Apr 10 2024 |
11098 |
620.71 |
| Apr 03 2024 |
11074 |
620.71 |
| Mar 27 2024 |
11144 |
620.71 |
| Mar 21 2024 |
11190 |
620.71 |
| Mar 14 2024 |
11120 |
620.71 |
| Mar 07 2024 |
10998 |
620.71 |
| Feb 29 2024 |
11000 |
620.71 |
| Feb 22 2024 |
11010 |
620.71 |
| Feb 15 2024 |
11032 |
620.71 |
| Feb 08 2024 |
11197 |
620.71 |
| Feb 01 2024 |
11244 |
620.71 |
| Jan 25 2024 |
11296 |
620.71 |
| Jan 18 2024 |
11202 |
620.71 |
| Jan 11 2024 |
11170 |
620.71 |
| Jan 04 2024 |
11169 |
620.71 |
| Dec 28 2023 |
11137 |
620.71 |
| Dec 21 2023 |
11138 |
620.71 |
| Dec 14 2023 |
11138 |
620.71 |
| Dec 07 2023 |
11101 |
620.71 |
| Nov 30 2023 |
10687 |
620.71 |
| Nov 23 2023 |
10674 |
620.71 |
| Nov 16 2023 |
10330 |
620.71 |
| Nov 09 2023 |
10112 |
620.71 |
| Nov 02 2023 |
10024 |
620.71 |
| Oct 26 2023 |
10037 |
620.71 |
| Oct 19 2023 |
10021 |
620.71 |
| Oct 12 2023 |
10054 |
620.71 |
| Oct 05 2023 |
10057 |
620.71 |
| Sep 28 2023 |
10117 |
620.71 |
| Sep 21 2023 |
10010 |
620.71 |
| Sep 14 2023 |
10049 |
620.71 |
| Aug 19 2015 |
14145 |
606.56 |
| Aug 19 2015 |
38084 |
606.56 |
| Aug 12 2015 |
9597 |
458.05 |
| Aug 12 2015 |
23365 |
458.05 |
| Aug 05 2015 |
9573 |
458.05 |
| Aug 05 2015 |
23340 |
458.05 |
| Jul 29 2015 |
9479 |
458.05 |
| Jul 29 2015 |
23565 |
458.05 |
| Jul 22 2015 |
9550 |
458.05 |
| Jul 22 2015 |
23640 |
458.05 |
| Jul 15 2015 |
9727 |
458.05 |
| Jul 15 2015 |
23788 |
458.05 |
| Jul 08 2015 |
9792 |
458.05 |
| Jul 08 2015 |
23920 |
458.05 |
| Jul 01 2015 |
9893 |
458.05 |
| Jul 01 2015 |
24034 |
458.05 |
| Jun 24 2015 |
9868 |
458.05 |
| Jun 24 2015 |
24126 |
458.05 |
| Jun 17 2015 |
9767 |
458.05 |
| Jun 17 2015 |
24161 |
458.05 |
| Jun 10 2015 |
9830 |
458.05 |
| Jun 10 2015 |
24190 |
458.05 |
| Jun 03 2015 |
9746 |
458.05 |
| Jun 03 2015 |
24339 |
458.05 |
| May 27 2015 |
9566 |
458.05 |
| May 27 2015 |
24149 |
458.05 |
| May 20 2015 |
9551 |
458.05 |
| May 20 2015 |
24162 |
458.05 |
| May 13 2015 |
9569 |
458.05 |
| May 13 2015 |
24243 |
458.05 |
| May 06 2015 |
9037 |
458.05 |
| May 06 2015 |
23864 |
458.05 |
| Apr 29 2015 |
9362 |
458.05 |
| Apr 29 2015 |
24077 |
458.05 |
| Apr 22 2015 |
9544 |
458.05 |
| Apr 22 2015 |
24186 |
458.05 |
| Apr 15 2015 |
9421 |
458.05 |
| Apr 15 2015 |
23944 |
458.05 |
| Apr 08 2015 |
9445 |
458.05 |
| Apr 08 2015 |
24031 |
458.05 |
| Apr 01 2015 |
9406 |
458.05 |
| Apr 01 2015 |
24447 |
458.05 |
| Mar 25 2015 |
9290 |
458.05 |
| Mar 25 2015 |
23748 |
458.05 |
| Mar 18 2015 |
8832 |
458.05 |
| Mar 18 2015 |
23086 |
458.05 |
| Mar 11 2015 |
9196 |
458.05 |
| Mar 11 2015 |
23734 |
458.05 |
| Mar 04 2015 |
9356 |
458.05 |
| Mar 04 2015 |
24005 |
458.05 |
| Feb 25 2015 |
9248 |
458.05 |
| Feb 25 2015 |
24012 |
458.05 |
| Feb 18 2015 |
9320 |
458.05 |
| Feb 18 2015 |
24122 |
458.05 |
| Feb 11 2015 |
9382 |
458.05 |
| Feb 11 2015 |
24122 |
458.05 |
| Feb 04 2015 |
9402 |
458.05 |
| Feb 04 2015 |
24153 |
458.05 |
| Jan 28 2015 |
9402 |
458.05 |
| Jan 28 2015 |
24156 |
458.05 |
| Jan 21 2015 |
9412 |
458.05 |
| Jan 21 2015 |
24180 |
458.05 |
| Jan 14 2015 |
9412 |
458.05 |
| Jan 14 2015 |
24191 |
458.05 |
| Jan 07 2015 |
9412 |
458.05 |
| Jan 07 2015 |
24166 |
458.05 |
| Dec 31 2014 |
9448 |
458.05 |
| Dec 31 2014 |
24178 |
458.05 |
| Dec 24 2014 |
9448 |
458.05 |
| Dec 24 2014 |
24178 |
458.05 |
| Dec 17 2014 |
9448 |
458.05 |
| Dec 17 2014 |
24170 |
458.05 |
| Dec 10 2014 |
9448 |
458.05 |
| Dec 10 2014 |
24170 |
458.05 |
| Dec 03 2014 |
9449 |
458.05 |
| Dec 03 2014 |
24170 |
458.05 |
| Nov 26 2014 |
9449 |
458.05 |
| Nov 26 2014 |
24170 |
458.05 |
| Nov 19 2014 |
9448 |
458.05 |
| Nov 19 2014 |
24170 |
458.05 |
| Nov 12 2014 |
9448 |
458.05 |
| Nov 12 2014 |
24170 |
458.05 |
| Nov 05 2014 |
9448 |
458.05 |
| Nov 05 2014 |
24171 |
458.05 |
| Oct 29 2014 |
9448 |
458.05 |
| Oct 29 2014 |
24167 |
458.05 |
| Oct 22 2014 |
9428 |
458.05 |
| Oct 22 2014 |
24172 |
458.05 |
| Oct 15 2014 |
9421 |
458.05 |
| Oct 15 2014 |
24095 |
458.05 |
| Oct 08 2014 |
9414 |
458.05 |
| Oct 08 2014 |
24076 |
458.05 |
| Oct 01 2014 |
9428 |
458.05 |
| Oct 01 2014 |
24116 |
458.05 |
| Sep 24 2014 |
2779 |
309.54 |
| Sep 24 2014 |
5382 |
309.54 |
| Sep 17 2014 |
2774 |
309.54 |
| Sep 17 2014 |
5404 |
309.54 |
| Sep 10 2014 |
2775 |
309.54 |
| Sep 10 2014 |
5393 |
309.54 |
| Sep 03 2014 |
2776 |
309.54 |
| Sep 03 2014 |
5428 |
309.54 |
| Aug 27 2014 |
2719 |
309.54 |
| Aug 27 2014 |
5435 |
309.54 |
| Aug 20 2014 |
2712 |
309.54 |
| Aug 20 2014 |
5459 |
309.54 |
| Aug 13 2014 |
2453 |
299.85 |
| Aug 13 2014 |
4737 |
299.85 |
| Aug 06 2014 |
2430 |
299.85 |
| Aug 06 2014 |
4761 |
299.85 |
| Jul 30 2014 |
2481 |
299.85 |
| Jul 30 2014 |
4811 |
299.85 |
| Jul 23 2014 |
2429 |
299.85 |
| Jul 23 2014 |
4809 |
299.85 |
| Jul 16 2014 |
2488 |
299.85 |
| Jul 16 2014 |
4766 |
299.85 |
| Jul 09 2014 |
2408 |
299.85 |
| Jul 09 2014 |
4764 |
299.85 |
| Jul 02 2014 |
2525 |
299.85 |
| Jul 02 2014 |
4861 |
299.85 |
| Jun 25 2014 |
2399 |
299.85 |
| Jun 25 2014 |
4803 |
299.85 |
| Jun 18 2014 |
2377 |
299.85 |
| Jun 18 2014 |
4836 |
299.85 |
| Jun 11 2014 |
2446 |
299.85 |
| Jun 11 2014 |
4888 |
299.85 |
| Jun 04 2014 |
2462 |
299.85 |
| Jun 04 2014 |
4965 |
299.85 |
| May 28 2014 |
2465 |
299.85 |
| May 28 2014 |
4998 |
299.85 |
| May 21 2014 |
2459 |
299.85 |
| May 21 2014 |
5043 |
299.85 |
| May 14 2014 |
2516 |
299.85 |
| May 14 2014 |
5071 |
299.85 |
| May 07 2014 |
2411 |
299.85 |
| May 07 2014 |
5095 |
299.85 |
| Apr 30 2014 |
2551 |
299.85 |
| Apr 30 2014 |
5265 |
299.85 |
| Apr 23 2014 |
2623 |
299.85 |
| Apr 23 2014 |
5336 |
299.85 |
| Apr 16 2014 |
2614 |
299.85 |
| Apr 16 2014 |
5345 |
299.85 |
| Apr 09 2014 |
2629 |
299.85 |
| Apr 09 2014 |
5454 |
299.85 |
| Apr 02 2014 |
2555 |
299.85 |
| Apr 02 2014 |
5343 |
299.85 |
| Mar 26 2014 |
2554 |
299.85 |
| Mar 26 2014 |
5384 |
299.85 |
| Mar 19 2014 |
2627 |
299.85 |
| Mar 19 2014 |
5422 |
299.85 |
| Mar 12 2014 |
2663 |
299.85 |
| Mar 12 2014 |
5446 |
299.85 |
| Mar 05 2014 |
2653 |
299.85 |
| Mar 05 2014 |
5474 |
299.85 |
| Feb 26 2014 |
2675 |
299.85 |
| Feb 26 2014 |
5510 |
299.85 |
| Feb 19 2014 |
2688 |
299.85 |
| Feb 19 2014 |
5546 |
299.85 |
| Feb 12 2014 |
2690 |
299.85 |
| Feb 12 2014 |
5545 |
299.85 |
| Feb 05 2014 |
2687 |
299.85 |
| Feb 05 2014 |
5586 |
299.85 |
| Jan 29 2014 |
2687 |
299.85 |
| Jan 29 2014 |
5613 |
299.85 |
| Jan 22 2014 |
2682 |
299.85 |
| Jan 22 2014 |
5608 |
299.85 |
| Jan 15 2014 |
2682 |
299.85 |
| Jan 15 2014 |
5622 |
299.85 |
| Jan 08 2014 |
2682 |
299.85 |
| Jan 08 2014 |
5626 |
299.85 |
| Jan 01 2014 |
2682 |
299.85 |
| Jan 01 2014 |
5626 |
299.85 |
| Dec 25 2013 |
2687 |
299.85 |
| Dec 25 2013 |
5626 |
299.85 |
| Dec 18 2013 |
2687 |
299.85 |
| Dec 18 2013 |
5626 |
299.85 |
| Dec 11 2013 |
2687 |
299.85 |
| Dec 11 2013 |
5626 |
299.85 |
| Dec 04 2013 |
2687 |
299.85 |
| Dec 04 2013 |
5628 |
299.85 |
| Nov 27 2013 |
2687 |
299.85 |
| Nov 27 2013 |
5628 |
299.85 |
| Nov 20 2013 |
2687 |
299.85 |
| Nov 20 2013 |
5629 |
299.85 |
| Nov 13 2013 |
2687 |
299.85 |
| Nov 13 2013 |
5628 |
299.85 |
| Nov 06 2013 |
2687 |
299.85 |
| Nov 06 2013 |
5628 |
299.85 |
| Oct 30 2013 |
2687 |
299.85 |
| Oct 30 2013 |
5627 |
299.85 |
| Oct 23 2013 |
2687 |
299.85 |
| Oct 23 2013 |
5628 |
299.85 |
| Oct 16 2013 |
2682 |
299.85 |
| Oct 16 2013 |
5632 |
299.85 |
| Oct 09 2013 |
2681 |
299.85 |
| Oct 09 2013 |
5641 |
299.85 |
| Oct 02 2013 |
2693 |
299.85 |
| Oct 02 2013 |
5646 |
299.85 |
| Sep 25 2013 |
2684 |
299.85 |
| Sep 25 2013 |
5639 |
299.85 |
| Sep 18 2013 |
2675 |
299.85 |
| Sep 18 2013 |
5608 |
299.85 |
| Sep 11 2013 |
2626 |
299.85 |
| Sep 11 2013 |
5607 |
299.85 |
| Sep 04 2013 |
2632 |
299.85 |
| Sep 04 2013 |
5611 |
299.85 |
| Aug 28 2013 |
2734 |
299.85 |
| Aug 28 2013 |
5639 |
299.85 |
| Aug 21 2013 |
2726 |
299.85 |
| Aug 21 2013 |
5686 |
299.85 |
