| Jun 17 2015 |
2435 |
298.91 |
| Jun 17 2015 |
4017 |
298.91 |
| Jun 10 2015 |
2398 |
298.91 |
| Jun 10 2015 |
3944 |
298.91 |
| Jun 03 2015 |
2394 |
298.91 |
| Jun 03 2015 |
4035 |
298.91 |
| May 27 2015 |
2403 |
298.91 |
| May 27 2015 |
4023 |
298.91 |
| May 20 2015 |
2401 |
298.91 |
| May 20 2015 |
4080 |
298.91 |
| May 13 2015 |
2399 |
298.91 |
| May 13 2015 |
4090 |
298.91 |
| May 06 2015 |
2270 |
298.91 |
| May 06 2015 |
3967 |
298.91 |
| Apr 29 2015 |
2354 |
298.91 |
| Apr 29 2015 |
4066 |
298.91 |
| Apr 22 2015 |
2357 |
298.91 |
| Apr 22 2015 |
4079 |
298.91 |
| Apr 15 2015 |
2334 |
298.91 |
| Apr 15 2015 |
4138 |
298.91 |
| Apr 08 2015 |
2337 |
298.91 |
| Apr 08 2015 |
4182 |
298.91 |
| Apr 01 2015 |
2339 |
298.91 |
| Apr 01 2015 |
4240 |
298.91 |
| Mar 25 2015 |
2350 |
298.91 |
| Mar 25 2015 |
4154 |
298.91 |
| Mar 18 2015 |
2327 |
298.91 |
| Mar 18 2015 |
4119 |
298.91 |
| Mar 11 2015 |
2392 |
298.91 |
| Mar 11 2015 |
4318 |
298.91 |
| Mar 04 2015 |
2412 |
298.91 |
| Mar 04 2015 |
4363 |
298.91 |
| Feb 25 2015 |
2385 |
298.91 |
| Feb 25 2015 |
4382 |
298.91 |
| Feb 18 2015 |
2409 |
298.91 |
| Feb 18 2015 |
4446 |
298.91 |
| Feb 11 2015 |
2420 |
298.91 |
| Feb 11 2015 |
4457 |
298.91 |
| Feb 04 2015 |
2419 |
298.91 |
| Feb 04 2015 |
4466 |
298.91 |
| Jan 28 2015 |
2419 |
298.91 |
| Jan 28 2015 |
4480 |
298.91 |
| Jan 21 2015 |
2416 |
298.91 |
| Jan 21 2015 |
4493 |
298.91 |
| Jan 14 2015 |
2416 |
298.91 |
| Jan 14 2015 |
4503 |
298.91 |
| Jan 07 2015 |
2416 |
298.91 |
| Jan 07 2015 |
4498 |
298.91 |
| Dec 31 2014 |
2417 |
298.91 |
| Dec 31 2014 |
4500 |
298.91 |
| Dec 24 2014 |
2417 |
298.91 |
| Dec 24 2014 |
4500 |
298.91 |
| Dec 17 2014 |
2417 |
298.91 |
| Dec 17 2014 |
4501 |
298.91 |
| Dec 10 2014 |
2417 |
298.91 |
| Dec 10 2014 |
4501 |
298.91 |
| Dec 03 2014 |
2418 |
298.91 |
| Dec 03 2014 |
4501 |
298.91 |
| Nov 26 2014 |
2418 |
298.91 |
| Nov 26 2014 |
4501 |
298.91 |
| Nov 19 2014 |
2418 |
298.91 |
| Nov 19 2014 |
4501 |
298.91 |
| Nov 12 2014 |
2418 |
298.91 |
| Nov 12 2014 |
4501 |
298.91 |
| Nov 05 2014 |
2418 |
298.91 |
| Nov 05 2014 |
4501 |
298.91 |
| Oct 29 2014 |
2418 |
298.91 |
| Oct 29 2014 |
4500 |
298.91 |
| Oct 22 2014 |
2420 |
298.91 |
| Oct 22 2014 |
4513 |
298.91 |
| Oct 15 2014 |
2421 |
298.91 |
| Oct 15 2014 |
4511 |
298.91 |
| Oct 08 2014 |
2420 |
298.91 |
| Oct 08 2014 |
4521 |
298.91 |
| Oct 01 2014 |
2416 |
298.91 |
| Oct 01 2014 |
4528 |
298.91 |
| Sep 24 2014 |
2404 |
298.91 |
| Sep 24 2014 |
4515 |
298.91 |
| Sep 17 2014 |
2403 |
298.91 |
| Sep 17 2014 |
4543 |
298.91 |
| Sep 10 2014 |
2410 |
298.91 |
| Sep 10 2014 |
4551 |
298.91 |
| Sep 03 2014 |
2409 |
298.91 |
| Sep 03 2014 |
4601 |
298.91 |
| Aug 27 2014 |
2368 |
298.91 |
| Aug 27 2014 |
4594 |
298.91 |
| Aug 20 2014 |
2361 |
298.91 |
| Aug 20 2014 |
4607 |
298.91 |
| Aug 13 2014 |
2470 |
300.16 |
| Aug 13 2014 |
4761 |
300.16 |
| Aug 06 2014 |
2444 |
300.16 |
| Aug 06 2014 |
4782 |
300.16 |
| Jul 30 2014 |
2495 |
300.16 |
| Jul 30 2014 |
4832 |
300.16 |
| Jul 23 2014 |
2443 |
300.16 |
| Jul 23 2014 |
4831 |
300.16 |
| Jul 16 2014 |
2502 |
300.16 |
| Jul 16 2014 |
4789 |
300.16 |
| Jul 09 2014 |
2423 |
300.16 |
| Jul 09 2014 |
4790 |
300.16 |
| Jul 02 2014 |
2540 |
300.16 |
| Jul 02 2014 |
4887 |
300.16 |
| Jun 25 2014 |
2461 |
301.4 |
| Jun 25 2014 |
4928 |
301.4 |
| Jun 18 2014 |
2440 |
301.4 |
| Jun 18 2014 |
4963 |
301.4 |
| Jun 11 2014 |
2506 |
301.4 |
| Jun 11 2014 |
5021 |
301.4 |
| Jun 04 2014 |
2520 |
301.4 |
| Jun 04 2014 |
5076 |
301.4 |
| May 28 2014 |
2522 |
301.4 |
| May 28 2014 |
5118 |
301.4 |
| May 21 2014 |
2519 |
301.4 |
| May 21 2014 |
5167 |
301.4 |
| May 14 2014 |
2570 |
301.4 |
| May 14 2014 |
5192 |
301.4 |
| May 07 2014 |
2463 |
301.4 |
| May 07 2014 |
5220 |
301.4 |
| Apr 30 2014 |
2605 |
301.4 |
| Apr 30 2014 |
5395 |
301.4 |
| Apr 23 2014 |
2680 |
301.4 |
| Apr 23 2014 |
5466 |
301.4 |
| Apr 16 2014 |
2674 |
301.4 |
| Apr 16 2014 |
5470 |
301.4 |
| Apr 09 2014 |
2688 |
301.4 |
| Apr 09 2014 |
5581 |
301.4 |
| Apr 02 2014 |
2612 |
301.4 |
| Apr 02 2014 |
5478 |
301.4 |
| Mar 26 2014 |
2612 |
301.4 |
| Mar 26 2014 |
5519 |
301.4 |
| Mar 19 2014 |
2686 |
301.4 |
| Mar 19 2014 |
5558 |
301.4 |
| Mar 12 2014 |
2724 |
301.4 |
| Mar 12 2014 |
5583 |
301.4 |
| Mar 05 2014 |
2714 |
301.4 |
| Mar 05 2014 |
5603 |
301.4 |
| Feb 26 2014 |
2733 |
301.4 |
| Feb 26 2014 |
5646 |
301.4 |
| Feb 19 2014 |
2745 |
301.4 |
| Feb 19 2014 |
5683 |
301.4 |
| Feb 12 2014 |
2748 |
301.4 |
| Feb 12 2014 |
5677 |
301.4 |
| Feb 05 2014 |
2745 |
301.4 |
| Feb 05 2014 |
5718 |
301.4 |
| Jan 29 2014 |
2745 |
301.4 |
| Jan 29 2014 |
5748 |
301.4 |
| Jan 22 2014 |
2741 |
301.4 |
| Jan 22 2014 |
5742 |
301.4 |
| Jan 15 2014 |
2741 |
301.4 |
| Jan 15 2014 |
5756 |
301.4 |
| Jan 08 2014 |
2741 |
301.4 |
| Jan 08 2014 |
5761 |
301.4 |
| Jan 01 2014 |
2741 |
301.4 |
| Jan 01 2014 |
5761 |
301.4 |
| Dec 25 2013 |
2744 |
301.4 |
| Dec 25 2013 |
5761 |
301.4 |
| Dec 18 2013 |
2744 |
301.4 |
| Dec 18 2013 |
5761 |
301.4 |
| Dec 11 2013 |
2744 |
301.4 |
| Dec 11 2013 |
5761 |
301.4 |
| Dec 04 2013 |
2744 |
301.4 |
| Dec 04 2013 |
5762 |
301.4 |
| Nov 27 2013 |
2744 |
301.4 |
| Nov 27 2013 |
5762 |
301.4 |
| Nov 20 2013 |
2744 |
301.4 |
| Nov 20 2013 |
5763 |
301.4 |
| Nov 13 2013 |
2744 |
301.4 |
| Nov 13 2013 |
5762 |
301.4 |
| Nov 06 2013 |
2744 |
301.4 |
| Nov 06 2013 |
5762 |
301.4 |
| Oct 30 2013 |
2744 |
301.4 |
| Oct 30 2013 |
5761 |
301.4 |
| Oct 23 2013 |
2744 |
301.4 |
| Oct 23 2013 |
5762 |
301.4 |
| Oct 16 2013 |
2739 |
301.4 |
| Oct 16 2013 |
5767 |
301.4 |
| Oct 09 2013 |
2738 |
301.4 |
| Oct 09 2013 |
5776 |
301.4 |
| Oct 02 2013 |
2751 |
301.4 |
| Oct 02 2013 |
5785 |
301.4 |
| Sep 25 2013 |
2745 |
301.4 |
| Sep 25 2013 |
5776 |
301.4 |
| Sep 18 2013 |
2736 |
301.4 |
| Sep 18 2013 |
5744 |
301.4 |
| Sep 11 2013 |
2689 |
301.4 |
| Sep 11 2013 |
5734 |
301.4 |
| Sep 04 2013 |
2697 |
301.4 |
| Sep 04 2013 |
5748 |
301.4 |
| Aug 28 2013 |
2799 |
301.4 |
| Aug 28 2013 |
5779 |
301.4 |
| Aug 21 2013 |
2792 |
301.4 |
| Aug 21 2013 |
5831 |
301.4 |
