| Aug 13 2014 |
2613 |
304.5 |
| Aug 13 2014 |
5113 |
304.5 |
| Aug 06 2014 |
2583 |
304.5 |
| Aug 06 2014 |
5123 |
304.5 |
| Jul 30 2014 |
2640 |
304.5 |
| Jul 30 2014 |
5184 |
304.5 |
| Jul 23 2014 |
2583 |
304.5 |
| Jul 23 2014 |
5174 |
304.5 |
| Jul 16 2014 |
2647 |
304.5 |
| Jul 16 2014 |
5129 |
304.5 |
| Jul 09 2014 |
2571 |
304.5 |
| Jul 09 2014 |
5135 |
304.5 |
| Jul 02 2014 |
2697 |
304.5 |
| Jul 02 2014 |
5240 |
304.5 |
| Jun 25 2014 |
2560 |
304.5 |
| Jun 25 2014 |
5185 |
304.5 |
| Jun 18 2014 |
2542 |
304.5 |
| Jun 18 2014 |
5235 |
304.5 |
| Jun 11 2014 |
2604 |
304.5 |
| Jun 11 2014 |
5271 |
304.5 |
| Jun 04 2014 |
2624 |
304.5 |
| Jun 04 2014 |
5342 |
304.5 |
| May 28 2014 |
2631 |
304.5 |
| May 28 2014 |
5386 |
304.5 |
| May 21 2014 |
2635 |
304.5 |
| May 21 2014 |
5427 |
304.5 |
| May 14 2014 |
2685 |
304.5 |
| May 14 2014 |
5470 |
304.5 |
| May 07 2014 |
2581 |
304.5 |
| May 07 2014 |
5500 |
304.5 |
| Apr 30 2014 |
2733 |
304.5 |
| Apr 30 2014 |
5683 |
304.5 |
| Apr 23 2014 |
2809 |
304.5 |
| Apr 23 2014 |
5756 |
304.5 |
| Apr 16 2014 |
2808 |
304.5 |
| Apr 16 2014 |
5752 |
304.5 |
| Apr 09 2014 |
2815 |
304.5 |
| Apr 09 2014 |
5859 |
304.5 |
| Apr 02 2014 |
2730 |
304.5 |
| Apr 02 2014 |
5737 |
304.5 |
| Mar 26 2014 |
2729 |
304.5 |
| Mar 26 2014 |
5787 |
304.5 |
| Mar 19 2014 |
2811 |
304.5 |
| Mar 19 2014 |
5830 |
304.5 |
| Mar 12 2014 |
2844 |
304.5 |
| Mar 12 2014 |
5858 |
304.5 |
| Mar 05 2014 |
2832 |
304.5 |
| Mar 05 2014 |
5870 |
304.5 |
| Feb 26 2014 |
2853 |
304.5 |
| Feb 26 2014 |
5904 |
304.5 |
| Feb 19 2014 |
2860 |
304.5 |
| Feb 19 2014 |
5937 |
304.5 |
| Feb 12 2014 |
2868 |
304.5 |
| Feb 12 2014 |
5923 |
304.5 |
| Feb 05 2014 |
2866 |
304.5 |
| Feb 05 2014 |
5970 |
304.5 |
| Jan 29 2014 |
2866 |
304.5 |
| Jan 29 2014 |
6002 |
304.5 |
| Jan 22 2014 |
2861 |
304.5 |
| Jan 22 2014 |
5993 |
304.5 |
| Jan 15 2014 |
2861 |
304.5 |
| Jan 15 2014 |
6007 |
304.5 |
| Jan 08 2014 |
2861 |
304.5 |
| Jan 08 2014 |
6014 |
304.5 |
| Jan 01 2014 |
2861 |
304.5 |
| Jan 01 2014 |
6014 |
304.5 |
| Dec 25 2013 |
2863 |
304.5 |
| Dec 25 2013 |
6014 |
304.5 |
| Dec 18 2013 |
2863 |
304.5 |
| Dec 18 2013 |
6014 |
304.5 |
| Dec 11 2013 |
2863 |
304.5 |
| Dec 11 2013 |
6014 |
304.5 |
| Dec 04 2013 |
2863 |
304.5 |
| Dec 04 2013 |
6015 |
304.5 |
| Nov 27 2013 |
2863 |
304.5 |
| Nov 27 2013 |
6015 |
304.5 |
| Nov 20 2013 |
2863 |
304.5 |
| Nov 20 2013 |
6016 |
304.5 |
| Nov 13 2013 |
2863 |
304.5 |
| Nov 13 2013 |
6015 |
304.5 |
| Nov 06 2013 |
2863 |
304.5 |
| Nov 06 2013 |
6015 |
304.5 |
| Oct 30 2013 |
2863 |
304.5 |
| Oct 30 2013 |
6014 |
304.5 |
| Oct 23 2013 |
2863 |
304.5 |
| Oct 23 2013 |
6013 |
304.5 |
| Oct 16 2013 |
2859 |
304.5 |
| Oct 16 2013 |
6016 |
304.5 |
| Oct 09 2013 |
2856 |
304.5 |
| Oct 09 2013 |
6026 |
304.5 |
| Oct 02 2013 |
2869 |
304.5 |
| Oct 02 2013 |
6033 |
304.5 |
| Sep 25 2013 |
2863 |
304.5 |
| Sep 25 2013 |
6030 |
304.5 |
| Sep 18 2013 |
2855 |
304.5 |
| Sep 18 2013 |
6011 |
304.5 |
| Sep 11 2013 |
2805 |
304.5 |
| Sep 11 2013 |
5984 |
304.5 |
| Sep 04 2013 |
2816 |
304.5 |
| Sep 04 2013 |
6006 |
304.5 |
| Aug 28 2013 |
2913 |
304.5 |
| Aug 28 2013 |
6040 |
304.5 |
| Aug 21 2013 |
2907 |
304.5 |
| Aug 21 2013 |
6094 |
304.5 |
