| Aug 14 2020 |
1840 |
463.75 |
| Aug 07 2020 |
2018 |
463.75 |
| Jul 31 2020 |
2146 |
463.75 |
| Jul 24 2020 |
2165 |
463.75 |
| Jul 17 2020 |
2243 |
463.75 |
| Jul 10 2020 |
2471 |
463.75 |
| Jul 03 2020 |
2532 |
463.75 |
| Jun 26 2020 |
2738 |
463.75 |
| Jun 19 2020 |
2819 |
463.75 |
| Jun 12 2020 |
2938 |
463.75 |
| Jun 05 2020 |
3068 |
463.75 |
| May 29 2020 |
3274 |
463.75 |
| May 22 2020 |
3394 |
463.75 |
| May 15 2020 |
3857 |
463.75 |
| May 08 2020 |
3971 |
463.75 |
| May 01 2020 |
4374 |
463.75 |
| Apr 24 2020 |
4455 |
463.75 |
| Apr 17 2020 |
4463 |
463.75 |
| Apr 10 2020 |
4567 |
463.75 |
| Apr 03 2020 |
4860 |
463.75 |
| Mar 27 2020 |
5195 |
463.75 |
| Mar 20 2020 |
5295 |
463.75 |
| Mar 13 2020 |
5213 |
463.75 |
| Mar 06 2020 |
5287 |
463.75 |
| Feb 28 2020 |
5492 |
463.75 |
| Feb 21 2020 |
5283 |
463.75 |
| Feb 14 2020 |
5363 |
463.75 |
| Feb 07 2020 |
5431 |
463.75 |
| Jan 31 2020 |
5439 |
463.75 |
| Jan 24 2020 |
5436 |
463.75 |
| Jan 17 2020 |
5436 |
463.75 |
| Jan 10 2020 |
5436 |
463.75 |
| Jan 03 2020 |
5437 |
463.75 |
| Dec 27 2019 |
5457 |
463.75 |
| Dec 20 2019 |
5457 |
463.75 |
| Dec 13 2019 |
5457 |
463.75 |
| Dec 06 2019 |
5457 |
463.75 |
| Nov 29 2019 |
5457 |
463.75 |
| Nov 22 2019 |
5457 |
463.75 |
| Nov 15 2019 |
5457 |
463.75 |
| Nov 08 2019 |
5457 |
463.75 |
| Nov 01 2019 |
5457 |
463.75 |
| Oct 25 2019 |
5458 |
463.75 |
| Oct 18 2019 |
5458 |
463.75 |
| Oct 11 2019 |
5461 |
463.75 |
| Oct 04 2019 |
5456 |
463.75 |
| Sep 27 2019 |
5456 |
463.75 |
| Sep 20 2019 |
5510 |
463.75 |
| Sep 13 2019 |
5588 |
463.75 |
| Sep 06 2019 |
5599 |
463.75 |
| Aug 30 2019 |
5655 |
463.75 |
| Aug 23 2019 |
5731 |
463.75 |
| Aug 13 2014 |
6036 |
391.42 |
| Aug 13 2014 |
14679 |
391.42 |
| Aug 06 2014 |
6001 |
391.42 |
| Aug 06 2014 |
14760 |
391.42 |
| Jul 30 2014 |
6091 |
391.42 |
| Jul 30 2014 |
14869 |
391.42 |
| Jul 23 2014 |
5965 |
391.42 |
| Jul 23 2014 |
14790 |
391.42 |
| Jul 16 2014 |
6063 |
391.42 |
| Jul 16 2014 |
14799 |
391.42 |
| Jul 09 2014 |
5931 |
391.42 |
| Jul 09 2014 |
14746 |
391.42 |
| Jul 02 2014 |
6084 |
391.42 |
| Jul 02 2014 |
14908 |
391.42 |
| Jun 25 2014 |
5929 |
391.42 |
| Jun 25 2014 |
14910 |
391.42 |
| Jun 18 2014 |
5920 |
391.42 |
| Jun 18 2014 |
14955 |
391.42 |
| Jun 11 2014 |
6197 |
391.42 |
| Jun 11 2014 |
15112 |
391.42 |
| Jun 04 2014 |
6255 |
391.42 |
| Jun 04 2014 |
15209 |
391.42 |
| May 28 2014 |
6310 |
391.42 |
| May 28 2014 |
15213 |
391.42 |
| May 21 2014 |
6312 |
391.42 |
| May 21 2014 |
15285 |
391.42 |
| May 14 2014 |
6435 |
391.42 |
| May 14 2014 |
15389 |
391.42 |
| May 07 2014 |
6100 |
391.42 |
| May 07 2014 |
15176 |
391.42 |
| Apr 30 2014 |
6412 |
391.42 |
| Apr 30 2014 |
15602 |
391.42 |
| Apr 23 2014 |
6600 |
391.42 |
| Apr 23 2014 |
15850 |
391.42 |
| Apr 16 2014 |
6521 |
391.42 |
| Apr 16 2014 |
15725 |
391.42 |
| Apr 09 2014 |
6536 |
391.42 |
| Apr 09 2014 |
15999 |
391.42 |
| Apr 02 2014 |
6362 |
391.42 |
| Apr 02 2014 |
15667 |
391.42 |
| Mar 26 2014 |
6341 |
391.42 |
| Mar 26 2014 |
15665 |
391.42 |
| Mar 19 2014 |
6439 |
391.42 |
| Mar 19 2014 |
15663 |
391.42 |
| Mar 12 2014 |
6440 |
391.42 |
| Mar 12 2014 |
15660 |
391.42 |
| Mar 05 2014 |
6389 |
391.42 |
| Mar 05 2014 |
15594 |
391.42 |
| Feb 26 2014 |
6440 |
391.42 |
| Feb 26 2014 |
15604 |
391.42 |
| Feb 19 2014 |
6468 |
391.42 |
| Feb 19 2014 |
15638 |
391.42 |
| Feb 12 2014 |
6526 |
391.42 |
| Feb 12 2014 |
15629 |
391.42 |
| Feb 05 2014 |
6522 |
391.42 |
| Feb 05 2014 |
15698 |
391.42 |
| Jan 29 2014 |
6522 |
391.42 |
| Jan 29 2014 |
15714 |
391.42 |
| Jan 22 2014 |
6527 |
391.42 |
| Jan 22 2014 |
15661 |
391.42 |
| Jan 15 2014 |
6527 |
391.42 |
| Jan 15 2014 |
15692 |
391.42 |
| Jan 08 2014 |
6527 |
391.42 |
| Jan 08 2014 |
15656 |
391.42 |
| Jan 01 2014 |
6527 |
391.42 |
| Jan 01 2014 |
15656 |
391.42 |
| Dec 25 2013 |
6544 |
391.42 |
| Dec 25 2013 |
15658 |
391.42 |
| Dec 18 2013 |
6544 |
391.42 |
| Dec 18 2013 |
15658 |
391.42 |
| Dec 11 2013 |
6546 |
391.42 |
| Dec 11 2013 |
15659 |
391.42 |
| Dec 04 2013 |
6546 |
391.42 |
| Dec 04 2013 |
15660 |
391.42 |
| Nov 27 2013 |
6546 |
391.42 |
| Nov 27 2013 |
15660 |
391.42 |
| Nov 20 2013 |
6547 |
391.42 |
| Nov 20 2013 |
15661 |
391.42 |
| Nov 13 2013 |
6547 |
391.42 |
| Nov 13 2013 |
15661 |
391.42 |
| Nov 06 2013 |
6547 |
391.42 |
| Nov 06 2013 |
15661 |
391.42 |
| Oct 30 2013 |
6547 |
391.42 |
| Oct 30 2013 |
15660 |
391.42 |
| Oct 23 2013 |
6547 |
391.42 |
| Oct 23 2013 |
15657 |
391.42 |
| Oct 16 2013 |
6524 |
391.42 |
| Oct 16 2013 |
15661 |
391.42 |
| Oct 09 2013 |
6477 |
391.42 |
| Oct 09 2013 |
15584 |
391.42 |
| Oct 02 2013 |
6524 |
391.42 |
| Oct 02 2013 |
15604 |
391.42 |
| Sep 25 2013 |
6502 |
391.42 |
| Sep 25 2013 |
15559 |
391.42 |
| Sep 18 2013 |
6469 |
391.42 |
| Sep 18 2013 |
15436 |
391.42 |
| Sep 11 2013 |
6380 |
391.42 |
| Sep 11 2013 |
15349 |
391.42 |
| Sep 04 2013 |
6431 |
391.42 |
| Sep 04 2013 |
15468 |
391.42 |
| Aug 28 2013 |
6617 |
391.42 |
| Aug 28 2013 |
15439 |
391.42 |
| Aug 21 2013 |
6612 |
391.42 |
| Aug 21 2013 |
15522 |
391.42 |
