| May 18 2016 |
9435 |
466.06 |
| May 18 2016 |
23855 |
466.06 |
| May 11 2016 |
9330 |
466.06 |
| May 11 2016 |
23904 |
466.06 |
| May 04 2016 |
9323 |
466.06 |
| May 04 2016 |
17734 |
474.22 |
| May 04 2016 |
24386 |
470.14 |
| Apr 27 2016 |
18054 |
474.22 |
| Apr 27 2016 |
9560 |
466.06 |
| Apr 27 2016 |
23762 |
558.04 |
| Apr 27 2016 |
28748 |
499.44 |
| Apr 20 2016 |
23555 |
558.04 |
| Apr 20 2016 |
9614 |
466.06 |
| Apr 20 2016 |
18075 |
474.22 |
| Apr 20 2016 |
28679 |
499.44 |
| Apr 13 2016 |
17931 |
474.22 |
| Apr 13 2016 |
9664 |
466.06 |
| Apr 13 2016 |
24133 |
558.04 |
| Apr 13 2016 |
28634 |
499.44 |
| Apr 06 2016 |
21634 |
516.7 |
| Apr 06 2016 |
18014 |
474.22 |
| Apr 06 2016 |
9831 |
466.06 |
| Apr 06 2016 |
28176 |
493.42 |
| Mar 30 2016 |
21422 |
516.7 |
| Mar 30 2016 |
17895 |
474.22 |
| Mar 30 2016 |
9546 |
466.06 |
| Mar 30 2016 |
28019 |
493.42 |
| Mar 23 2016 |
9880 |
466.06 |
| Mar 23 2016 |
17856 |
474.22 |
| Mar 23 2016 |
21750 |
516.7 |
| Mar 23 2016 |
28130 |
493.42 |
| Mar 16 2016 |
9837 |
466.06 |
| Mar 16 2016 |
17801 |
474.22 |
| Mar 16 2016 |
21936 |
516.7 |
| Mar 16 2016 |
28167 |
493.42 |
| Mar 09 2016 |
9914 |
466.06 |
| Mar 09 2016 |
17694 |
474.22 |
| Mar 09 2016 |
22074 |
516.7 |
| Mar 09 2016 |
28248 |
493.42 |
| Mar 02 2016 |
21690 |
516.7 |
| Mar 02 2016 |
9944 |
466.06 |
| Mar 02 2016 |
17653 |
474.22 |
| Mar 02 2016 |
27971 |
493.42 |
| Feb 24 2016 |
9898 |
466.06 |
| Feb 24 2016 |
17573 |
474.22 |
| Feb 24 2016 |
21624 |
516.7 |
| Feb 24 2016 |
27817 |
493.42 |
| Feb 17 2016 |
17648 |
474.22 |
| Feb 17 2016 |
10007 |
466.06 |
| Feb 17 2016 |
21879 |
516.7 |
| Feb 17 2016 |
28107 |
493.42 |
| Feb 10 2016 |
21713 |
516.7 |
| Feb 10 2016 |
10078 |
466.06 |
| Feb 10 2016 |
17628 |
474.22 |
| Feb 10 2016 |
28019 |
493.42 |
| Feb 03 2016 |
17600 |
474.22 |
| Feb 03 2016 |
10091 |
466.06 |
| Feb 03 2016 |
21680 |
516.7 |
| Feb 03 2016 |
27991 |
493.42 |
| Jan 27 2016 |
17542 |
474.22 |
| Jan 27 2016 |
10091 |
466.06 |
| Jan 27 2016 |
21724 |
516.7 |
| Jan 27 2016 |
27960 |
493.42 |
| Jan 20 2016 |
17585 |
474.22 |
| Jan 20 2016 |
10111 |
466.06 |
| Jan 20 2016 |
21719 |
516.7 |
| Jan 20 2016 |
27959 |
493.42 |
| Jan 13 2016 |
21746 |
516.7 |
| Jan 13 2016 |
17612 |
474.22 |
| Jan 13 2016 |
10111 |
466.06 |
| Jan 13 2016 |
28001 |
493.42 |
| Jan 06 2016 |
10111 |
466.06 |
| Jan 06 2016 |
17622 |
474.22 |
| Jan 06 2016 |
21746 |
516.7 |
| Jan 06 2016 |
28016 |
493.42 |
| Dec 30 2015 |
17616 |
474.22 |
| Dec 30 2015 |
10120 |
466.06 |
| Dec 30 2015 |
21746 |
516.7 |
| Dec 30 2015 |
28001 |
493.42 |
| Dec 23 2015 |
17615 |
474.22 |
| Dec 23 2015 |
10120 |
466.06 |
| Dec 23 2015 |
21745 |
516.7 |
| Dec 23 2015 |
28000 |
493.42 |
| Dec 16 2015 |
10120 |
466.06 |
| Dec 16 2015 |
17615 |
474.22 |
| Dec 16 2015 |
21745 |
516.7 |
| Dec 16 2015 |
28001 |
493.42 |
| Dec 09 2015 |
10120 |
466.06 |
| Dec 09 2015 |
17622 |
474.22 |
| Dec 09 2015 |
21746 |
516.7 |
| Dec 09 2015 |
28006 |
493.42 |
| Dec 02 2015 |
17623 |
474.22 |
| Dec 02 2015 |
10120 |
466.06 |
| Dec 02 2015 |
21747 |
516.7 |
| Dec 02 2015 |
28008 |
493.42 |
| Nov 25 2015 |
21747 |
516.7 |
| Nov 25 2015 |
17623 |
474.22 |
| Nov 25 2015 |
10120 |
466.06 |
| Nov 25 2015 |
28009 |
493.42 |
| Nov 18 2015 |
10120 |
466.06 |
| Nov 18 2015 |
17623 |
474.22 |
| Nov 18 2015 |
21746 |
516.7 |
| Nov 18 2015 |
28008 |
493.42 |
| Nov 11 2015 |
10120 |
466.06 |
| Nov 11 2015 |
17623 |
474.22 |
| Nov 11 2015 |
21715 |
516.7 |
| Nov 11 2015 |
27987 |
493.42 |
| Nov 04 2015 |
21715 |
516.7 |
| Nov 04 2015 |
10120 |
466.06 |
| Nov 04 2015 |
17623 |
474.22 |
| Nov 04 2015 |
27987 |
493.42 |
| Oct 28 2015 |
17589 |
474.22 |
| Oct 28 2015 |
10105 |
466.06 |
| Oct 28 2015 |
21717 |
516.7 |
| Oct 28 2015 |
27948 |
493.42 |
| Oct 21 2015 |
21637 |
516.7 |
| Oct 21 2015 |
10073 |
466.06 |
| Oct 21 2015 |
17613 |
474.22 |
| Oct 21 2015 |
27908 |
493.42 |
| Oct 14 2015 |
21627 |
516.7 |
| Oct 14 2015 |
17619 |
474.22 |
| Oct 14 2015 |
10073 |
466.06 |
| Oct 14 2015 |
27886 |
493.42 |
| Oct 07 2015 |
17566 |
474.22 |
| Oct 07 2015 |
10079 |
466.06 |
| Oct 07 2015 |
21672 |
516.7 |
| Oct 07 2015 |
27888 |
493.42 |
| Sep 30 2015 |
17564 |
474.22 |
| Sep 30 2015 |
10102 |
466.06 |
| Sep 30 2015 |
21686 |
516.7 |
| Sep 30 2015 |
27902 |
493.42 |
| Sep 23 2015 |
10025 |
466.06 |
| Sep 23 2015 |
17547 |
474.22 |
| Sep 23 2015 |
21793 |
516.7 |
| Sep 23 2015 |
27937 |
493.42 |
| Sep 16 2015 |
21562 |
516.7 |
| Sep 16 2015 |
17524 |
474.22 |
| Sep 16 2015 |
9982 |
466.06 |
| Sep 16 2015 |
27797 |
493.42 |
| Sep 09 2015 |
9905 |
466.06 |
| Sep 09 2015 |
17490 |
474.22 |
| Sep 09 2015 |
21513 |
516.7 |
| Sep 09 2015 |
27732 |
493.42 |
| Sep 02 2015 |
9778 |
466.06 |
| Sep 02 2015 |
17319 |
474.22 |
| Sep 02 2015 |
21613 |
516.7 |
| Sep 02 2015 |
27669 |
493.42 |
| Aug 26 2015 |
21802 |
516.7 |
| Aug 26 2015 |
17545 |
474.22 |
| Aug 26 2015 |
10000 |
466.06 |
| Aug 26 2015 |
27864 |
493.42 |
| Aug 19 2015 |
17615 |
474.22 |
| Aug 19 2015 |
9910 |
466.06 |
| Aug 19 2015 |
22055 |
516.7 |
| Aug 19 2015 |
28135 |
493.42 |
| Aug 12 2015 |
17726 |
474.22 |
| Aug 12 2015 |
9988 |
466.06 |
| Aug 12 2015 |
22032 |
516.7 |
| Aug 12 2015 |
28269 |
493.42 |
| Aug 05 2015 |
17648 |
474.22 |
| Aug 05 2015 |
9954 |
466.06 |
| Aug 05 2015 |
22130 |
516.7 |
| Aug 05 2015 |
28233 |
493.42 |
| Jul 29 2015 |
22089 |
516.7 |
| Jul 29 2015 |
17821 |
474.22 |
| Jul 29 2015 |
9865 |
466.06 |
| Jul 29 2015 |
28451 |
493.42 |
| Jul 22 2015 |
17750 |
474.22 |
| Jul 22 2015 |
9953 |
466.06 |
| Jul 22 2015 |
22074 |
516.7 |
| Jul 22 2015 |
28545 |
493.42 |
| Jul 15 2015 |
17865 |
474.22 |
| Jul 15 2015 |
10136 |
466.06 |
| Jul 15 2015 |
22420 |
516.7 |
| Jul 15 2015 |
28733 |
493.42 |
| Jul 08 2015 |
10203 |
466.06 |
| Jul 08 2015 |
17919 |
474.22 |
| Jul 08 2015 |
22520 |
516.7 |
| Jul 08 2015 |
28871 |
493.42 |
| Jul 01 2015 |
18007 |
474.22 |
| Jul 01 2015 |
10314 |
466.06 |
| Jul 01 2015 |
22664 |
516.7 |
| Jul 01 2015 |
29010 |
493.42 |
| Jun 24 2015 |
10285 |
466.06 |
| Jun 24 2015 |
18059 |
474.22 |
| Jun 24 2015 |
22700 |
516.7 |
| Jun 24 2015 |
29133 |
493.42 |
| Jun 17 2015 |
10176 |
466.06 |
| Jun 17 2015 |
18083 |
474.22 |
| Jun 17 2015 |
22555 |
516.7 |
| Jun 17 2015 |
29145 |
493.42 |
| Jun 10 2015 |
22802 |
516.7 |
| Jun 10 2015 |
10252 |
466.06 |
| Jun 10 2015 |
18119 |
474.22 |
| Jun 10 2015 |
29208 |
493.42 |
| Jun 03 2015 |
18081 |
474.22 |
| Jun 03 2015 |
10149 |
466.06 |
| Jun 03 2015 |
22951 |
516.7 |
| Jun 03 2015 |
29415 |
493.42 |
| May 27 2015 |
18073 |
474.22 |
| May 27 2015 |
22744 |
516.7 |
| May 27 2015 |
30354 |
502.54 |
| May 20 2015 |
22837 |
516.7 |
| May 20 2015 |
18103 |
474.22 |
| May 20 2015 |
30384 |
502.54 |
| May 13 2015 |
23146 |
516.7 |
| May 13 2015 |
32122 |
516.7 |
| May 06 2015 |
18992 |
475.37 |
| May 06 2015 |
26389 |
475.37 |
| Apr 29 2015 |
19242 |
475.37 |
| Apr 29 2015 |
26633 |
475.37 |
| Apr 22 2015 |
19321 |
475.37 |
| Apr 22 2015 |
26756 |
475.37 |
| Apr 15 2015 |
18982 |
475.37 |
| Apr 15 2015 |
26443 |
475.37 |
| Apr 23 2014 |
21134 |
490.55 |
| Apr 23 2014 |
30627 |
490.55 |
| Apr 16 2014 |
22676 |
507.72 |
| Apr 16 2014 |
32643 |
507.72 |
| Apr 09 2014 |
23488 |
507.72 |
| Apr 09 2014 |
33176 |
507.72 |
| Apr 02 2014 |
23456 |
507.72 |
| Apr 02 2014 |
32604 |
507.72 |
| Mar 26 2014 |
22980 |
507.72 |
| Mar 26 2014 |
32536 |
507.72 |
| Mar 19 2014 |
22901 |
507.72 |
| Mar 19 2014 |
32512 |
507.72 |
| Mar 12 2014 |
22889 |
507.72 |
| Mar 12 2014 |
32522 |
507.72 |
| Mar 05 2014 |
22444 |
507.72 |
| Mar 05 2014 |
32288 |
507.72 |
| Feb 26 2014 |
22302 |
507.72 |
| Feb 26 2014 |
32184 |
507.72 |
| Feb 19 2014 |
22407 |
507.72 |
| Feb 19 2014 |
32180 |
507.72 |
| Feb 12 2014 |
22351 |
507.72 |
| Feb 12 2014 |
32074 |
507.72 |
| Feb 05 2014 |
22371 |
507.72 |
| Feb 05 2014 |
32204 |
507.72 |
| Jan 29 2014 |
22227 |
507.72 |
| Jan 29 2014 |
32207 |
507.72 |
| Jan 22 2014 |
22110 |
507.72 |
| Jan 22 2014 |
32052 |
507.72 |
| Jan 15 2014 |
22126 |
507.72 |
| Jan 15 2014 |
32128 |
507.72 |
| Jan 08 2014 |
21988 |
507.72 |
| Jan 08 2014 |
32039 |
507.72 |
| Jan 01 2014 |
21988 |
507.72 |
| Jan 01 2014 |
32045 |
507.72 |
| Dec 25 2013 |
21988 |
507.72 |
| Dec 25 2013 |
32056 |
507.72 |
| Dec 18 2013 |
21988 |
507.72 |
| Dec 18 2013 |
32056 |
507.72 |
| Dec 11 2013 |
21989 |
507.72 |
| Dec 11 2013 |
32057 |
507.72 |
| Dec 04 2013 |
21990 |
507.72 |
| Dec 04 2013 |
32060 |
507.72 |
| Nov 27 2013 |
21990 |
507.72 |
| Nov 27 2013 |
32060 |
507.72 |
| Nov 20 2013 |
21990 |
507.72 |
| Nov 20 2013 |
32061 |
507.72 |
| Nov 13 2013 |
21991 |
507.72 |
| Nov 13 2013 |
32063 |
507.72 |
| Nov 06 2013 |
21991 |
507.72 |
| Nov 06 2013 |
32064 |
507.72 |
| Oct 30 2013 |
21991 |
507.72 |
| Oct 30 2013 |
32062 |
507.72 |
| Oct 23 2013 |
21980 |
507.72 |
| Oct 23 2013 |
32057 |
507.72 |
| Oct 16 2013 |
21990 |
507.72 |
| Oct 16 2013 |
31990 |
507.72 |
| Oct 09 2013 |
21694 |
507.72 |
| Oct 09 2013 |
31676 |
507.72 |
| Oct 02 2013 |
21766 |
507.72 |
| Oct 02 2013 |
31765 |
507.72 |
| Sep 25 2013 |
21753 |
507.72 |
| Sep 25 2013 |
31723 |
507.72 |
| Sep 18 2013 |
21560 |
507.72 |
| Sep 18 2013 |
31423 |
507.72 |
| Sep 11 2013 |
21496 |
507.72 |
| Sep 11 2013 |
31223 |
507.72 |
| Sep 04 2013 |
21697 |
507.72 |
| Sep 04 2013 |
31377 |
507.72 |
| Aug 28 2013 |
21554 |
507.72 |
| Aug 28 2013 |
31235 |
507.72 |
| Aug 21 2013 |
21661 |
507.72 |
| Aug 21 2013 |
31449 |
507.72 |
| Aug 14 2013 |
21698 |
507.72 |
| Aug 14 2013 |
31174 |
507.72 |
| Aug 07 2013 |
19283 |
462.01 |
| Aug 07 2013 |
21675 |
507.72 |
| Aug 07 2013 |
29218 |
489.43 |
| Jul 31 2013 |
18001 |
448.22 |
| Jul 31 2013 |
21678 |
502.78 |
| Jul 31 2013 |
24933 |
455.89 |
| Jul 24 2013 |
18168 |
448.2 |
| Jul 24 2013 |
7639 |
418.03 |
| Jul 24 2013 |
21586 |
502.78 |
| Jul 24 2013 |
22371 |
437.93 |
| Jul 17 2013 |
18255 |
448.2 |
| Jul 17 2013 |
7550 |
418.03 |
| Jul 17 2013 |
21635 |
502.78 |
| Jul 17 2013 |
22462 |
437.93 |
| Jul 10 2013 |
21810 |
502.78 |
| Jul 10 2013 |
18450 |
448.2 |
| Jul 10 2013 |
7725 |
418.03 |
| Jul 10 2013 |
22692 |
437.93 |
| Jul 03 2013 |
18608 |
448.2 |
| Jul 03 2013 |
7622 |
418.03 |
| Jul 03 2013 |
21757 |
502.78 |
| Jul 03 2013 |
22670 |
437.93 |
| Jun 26 2013 |
7493 |
418.03 |
| Jun 26 2013 |
18916 |
448.2 |
| Jun 26 2013 |
21656 |
502.78 |
| Jun 26 2013 |
22857 |
437.93 |
| Jun 19 2013 |
21864 |
502.78 |
| Jun 19 2013 |
7282 |
418.03 |
| Jun 19 2013 |
19100 |
448.2 |
| Jun 19 2013 |
22819 |
437.93 |
| Jun 12 2013 |
21917 |
502.78 |
| Jun 12 2013 |
19162 |
448.2 |
| Jun 12 2013 |
7538 |
418.03 |
| Jun 12 2013 |
23092 |
437.93 |
| Jun 05 2013 |
7212 |
418.03 |
| Jun 05 2013 |
18907 |
448.2 |
| Jun 05 2013 |
21744 |
502.78 |
| Jun 05 2013 |
22894 |
437.93 |
| May 29 2013 |
21642 |
502.78 |
| May 29 2013 |
18949 |
448.2 |
| May 29 2013 |
7168 |
418.03 |
| May 29 2013 |
22889 |
437.93 |
| May 22 2013 |
22045 |
502.78 |
| May 22 2013 |
7196 |
418.03 |
| May 22 2013 |
19263 |
448.2 |
| May 22 2013 |
23336 |
437.93 |
| May 15 2013 |
19344 |
448.2 |
| May 15 2013 |
7057 |
418.03 |
| May 15 2013 |
22016 |
502.78 |
| May 15 2013 |
23322 |
437.93 |
| May 08 2013 |
19264 |
448.2 |
| May 08 2013 |
6817 |
418.03 |
| May 08 2013 |
22986 |
515 |
| May 08 2013 |
23931 |
442.17 |
| May 01 2013 |
23356 |
515 |
| May 01 2013 |
19389 |
448.2 |
| May 01 2013 |
6932 |
418.03 |
| May 01 2013 |
24137 |
442.17 |
| Apr 24 2013 |
19370 |
448.2 |
| Apr 24 2013 |
6861 |
418.03 |
| Apr 24 2013 |
20513 |
487.95 |
| Apr 24 2013 |
24029 |
442.17 |
| Apr 17 2013 |
7002 |
418.03 |
| Apr 17 2013 |
19348 |
448.2 |
| Apr 17 2013 |
17805 |
458.41 |
| Apr 17 2013 |
22811 |
434.33 |
| Apr 10 2013 |
19084 |
448.2 |
| Apr 10 2013 |
6969 |
418.03 |
| Apr 10 2013 |
17785 |
458.41 |
| Apr 10 2013 |
22675 |
434.33 |
| Apr 03 2013 |
17754 |
458.41 |
| Apr 03 2013 |
6917 |
418.03 |
| Apr 03 2013 |
18925 |
448.2 |
| Apr 03 2013 |
22615 |
434.33 |
| Mar 27 2013 |
7049 |
418.03 |
| Mar 27 2013 |
18903 |
448.2 |
| Mar 27 2013 |
18119 |
458.41 |
| Mar 27 2013 |
22736 |
434.33 |
| Mar 20 2013 |
6598 |
418.03 |
| Mar 20 2013 |
18614 |
448.2 |
| Mar 20 2013 |
18016 |
458.41 |
| Mar 20 2013 |
22686 |
434.33 |
| Mar 13 2013 |
15364 |
487.95 |
| Mar 13 2013 |
5034 |
418.03 |
| Mar 13 2013 |
22632 |
434.33 |
| Oct 19 2012 |
16743 |
448.2 |
| Oct 19 2012 |
6246 |
418.03 |
| Oct 19 2012 |
16788 |
458.41 |
| Oct 19 2012 |
23156 |
444.33 |
| Sep 23 2012 |
16559 |
458.41 |
| Sep 23 2012 |
6164 |
418.03 |
| Sep 23 2012 |
16613 |
448.2 |
| Sep 23 2012 |
22953 |
444.33 |
| Aug 31 2012 |
5772 |
418.03 |
| Aug 31 2012 |
16164 |
448.2 |
| Aug 31 2012 |
15870 |
458.41 |
| Aug 31 2012 |
22423 |
444.33 |
| Aug 24 2012 |
15685 |
458.41 |
| Aug 24 2012 |
5696 |
418.03 |
| Aug 24 2012 |
15973 |
448.2 |
| Aug 24 2012 |
22231 |
444.33 |
| Aug 10 2012 |
12743 |
428.86 |
| Aug 10 2012 |
19459 |
428.86 |
| Aug 03 2012 |
12504 |
428.86 |
| Aug 03 2012 |
19223 |
428.86 |
| Jul 27 2012 |
12372 |
428.86 |
| Jul 27 2012 |
18851 |
428.86 |
| Jul 06 2012 |
11904 |
428.86 |
| Jul 06 2012 |
18393 |
428.86 |
| Jun 22 2012 |
11706 |
428.86 |
| Jun 22 2012 |
17608 |
428.86 |
| Jun 15 2012 |
11543 |
428.86 |
| Jun 15 2012 |
18022 |
428.86 |
| Jun 08 2012 |
11330 |
428.86 |
| Jun 08 2012 |
17863 |
428.86 |
| Jun 01 2012 |
11301 |
428.86 |
| Jun 01 2012 |
17651 |
428.86 |
| May 25 2012 |
10595 |
428.86 |
| May 25 2012 |
16506 |
428.86 |
| May 18 2012 |
3620 |
356.71 |
| May 18 2012 |
9726 |
414.68 |
| May 18 2012 |
13003 |
395.35 |
| May 11 2012 |
3616 |
356.71 |
| May 11 2012 |
9486 |
414.68 |
| May 11 2012 |
12989 |
395.35 |
| May 04 2012 |
7980 |
400.49 |
| May 04 2012 |
3406 |
356.71 |
| May 04 2012 |
11049 |
378.6 |
| Apr 27 2012 |
3070 |
356.71 |
| Apr 27 2012 |
7096 |
400.49 |
| Apr 27 2012 |
10829 |
378.6 |
| Apr 13 2012 |
5601 |
400.49 |
| Apr 13 2012 |
2661 |
356.71 |
| Apr 13 2012 |
10174 |
378.6 |
| Apr 06 2012 |
5042 |
400.49 |
| Apr 06 2012 |
2501 |
356.71 |
| Apr 06 2012 |
9950 |
378.6 |
| Mar 27 2012 |
4913 |
400.49 |
| Mar 27 2012 |
2668 |
356.71 |
| Mar 27 2012 |
9788 |
378.6 |
| Sep 23 2011 |
1078 |
390.59 |
| Sep 23 2011 |
6701 |
400.49 |
| Sep 23 2011 |
8641 |
382.6 |
| Sep 16 2011 |
1078 |
390.59 |
| Sep 16 2011 |
6697 |
400.49 |
| Sep 16 2011 |
8628 |
382.6 |
| Sep 10 2011 |
1078 |
390.59 |
| Sep 10 2011 |
6552 |
400.49 |
| Sep 10 2011 |
8454 |
382.6 |
| Sep 02 2011 |
6449 |
400.49 |
| Sep 02 2011 |
1078 |
390.59 |
| Sep 02 2011 |
8360 |
382.6 |
| Aug 26 2011 |
1078 |
390.59 |
| Aug 26 2011 |
6439 |
400.49 |
| Aug 26 2011 |
8353 |
382.6 |
| Aug 19 2011 |
6326 |
400.49 |
| Aug 19 2011 |
1078 |
390.59 |
| Aug 19 2011 |
7684 |
382.6 |
| Aug 12 2011 |
1079 |
390.59 |
| Aug 12 2011 |
6306 |
400.49 |
| Aug 12 2011 |
7597 |
382.6 |
| Aug 05 2011 |
6251 |
400.49 |
| Aug 05 2011 |
1079 |
390.59 |
| Aug 05 2011 |
7487 |
382.6 |
| Jul 29 2011 |
1079 |
390.59 |
| Jul 29 2011 |
6191 |
400.49 |
| Jul 29 2011 |
7425 |
382.6 |
| Jul 22 2011 |
1079 |
390.59 |
| Jul 22 2011 |
7509 |
390.59 |
| Jul 15 2011 |
1079 |
390.59 |
| Jul 15 2011 |
7212 |
390.59 |
| Jul 08 2011 |
1079 |
390.59 |
| Jul 08 2011 |
6845 |
390.59 |
| Jul 01 2011 |
1175 |
374.11 |
| Jul 01 2011 |
4506 |
405.92 |
| Jul 01 2011 |
3148 |
377.34 |
| Jul 01 2011 |
5054 |
381.64 |
| Jun 17 2011 |
4339 |
405.92 |
| Jun 17 2011 |
2919 |
377.34 |
| Jun 17 2011 |
1175 |
374.11 |
| Jun 17 2011 |
4916 |
381.64 |
| Jun 10 2011 |
1175 |
374.11 |
| Jun 10 2011 |
4192 |
405.92 |
| Jun 10 2011 |
3143 |
377.34 |
| Jun 10 2011 |
5013 |
381.64 |
| Jun 03 2011 |
3916 |
405.92 |
| Jun 03 2011 |
2933 |
377.34 |
| Jun 03 2011 |
1175 |
374.11 |
| Jun 03 2011 |
4740 |
381.64 |
| May 29 2011 |
3910 |
405.92 |
| May 29 2011 |
1240 |
371.3 |
| May 29 2011 |
2880 |
377.34 |
| May 29 2011 |
4595 |
375.84 |
| May 06 2011 |
1382 |
366.31 |
| May 06 2011 |
3140 |
406.41 |
| May 06 2011 |
3951 |
405.92 |
| May 06 2011 |
4789 |
376.99 |
| Apr 22 2011 |
1356 |
366.31 |
| Apr 22 2011 |
3487 |
406.41 |
| Apr 22 2011 |
3675 |
387.51 |
| Apr 22 2011 |
5101 |
376.99 |
| Apr 01 2011 |
3846 |
387.51 |
| Apr 01 2011 |
1591 |
373.74 |
| Apr 01 2011 |
4318 |
412.63 |
| Apr 01 2011 |
1262 |
364.37 |
| Apr 01 2011 |
5158 |
374.31 |
| Oct 15 2010 |
6197 |
412.63 |
| Oct 15 2010 |
4322 |
369.16 |
| Oct 15 2010 |
2254 |
360.76 |
| Oct 15 2010 |
6586 |
374.31 |
| Aug 15 2010 |
2130 |
361.55 |
| Aug 15 2010 |
6749 |
430.27 |
| Aug 15 2010 |
3869 |
359.97 |
| Aug 15 2010 |
6514 |
375.65 |
| Aug 01 2010 |
3804 |
359.97 |
| Aug 01 2010 |
2091 |
358.87 |
| Aug 01 2010 |
6254 |
430.27 |
| Aug 01 2010 |
6057 |
372.47 |
| Jul 15 2010 |
3437 |
359.97 |
| Jul 15 2010 |
1840 |
359.01 |
| Jul 15 2010 |
5758 |
425.07 |
| Jul 15 2010 |
5390 |
365.66 |
| Jul 01 2010 |
2035 |
365.52 |
| Jul 01 2010 |
6294 |
436.38 |
| Jul 01 2010 |
3915 |
370.28 |
| Jul 01 2010 |
5925 |
373.09 |
| Jun 15 2010 |
3808 |
370.57 |
| Jun 15 2010 |
1889 |
360.39 |
| Jun 15 2010 |
5955 |
436.38 |
| Jun 15 2010 |
5925 |
379.7 |
| Jun 01 2010 |
5314 |
440.15 |
| Jun 01 2010 |
3433 |
370.57 |
| Jun 01 2010 |
1787 |
360.39 |
| Jun 01 2010 |
5638 |
383.41 |
| May 27 2010 |
5597 |
485.85 |
| May 27 2010 |
2913 |
365.07 |
| May 27 2010 |
1572 |
362.87 |
| May 27 2010 |
6272 |
412.94 |
| May 15 2010 |
3540 |
387.41 |
| May 15 2010 |
4901 |
439.5 |
| May 15 2010 |
1778 |
373.94 |
| May 15 2010 |
5491 |
388.73 |
| Apr 30 2010 |
4495 |
439.5 |
| Apr 30 2010 |
5282 |
389.82 |
| Apr 15 2010 |
3558 |
400.2 |
| Apr 15 2010 |
1792 |
376.79 |
| Apr 15 2010 |
3827 |
439.5 |
| Apr 15 2010 |
5234 |
395.96 |
| Apr 02 2010 |
1532 |
383.76 |
| Apr 02 2010 |
3315 |
439.5 |
| Apr 02 2010 |
2892 |
400.2 |
| Apr 02 2010 |
4694 |
399.84 |
| Aug 30 2009 |
1178 |
383.76 |
| Aug 30 2009 |
2346 |
439.5 |
| Aug 30 2009 |
1879 |
400.2 |
| Aug 30 2009 |
2988 |
399.84 |
| Aug 15 2009 |
1178 |
383.76 |
| Aug 15 2009 |
1969 |
401.38 |
| Aug 15 2009 |
2026 |
400.2 |
| Aug 15 2009 |
2828 |
390.81 |
| Aug 01 2009 |
1185 |
383.76 |
| Aug 01 2009 |
2196 |
420.68 |
| Aug 01 2009 |
1983 |
400.2 |
| Aug 01 2009 |
2871 |
393.19 |
| Jul 15 2009 |
1746 |
382.01 |
| Jul 15 2009 |
2121 |
415.27 |
| Jul 15 2009 |
1163 |
382.49 |
| Jul 15 2009 |
2748 |
387.26 |
| Jul 01 2009 |
1164 |
382.49 |
| Jul 01 2009 |
2036 |
423.26 |
| Jul 01 2009 |
1547 |
393.9 |
| Jul 01 2009 |
2923 |
409.23 |
| Jun 15 2009 |
1572 |
393.9 |
| Jun 15 2009 |
1987 |
423.26 |
| Jun 15 2009 |
2869 |
409.23 |
| Jun 01 2009 |
1169 |
382.49 |
| Jun 01 2009 |
1489 |
397.72 |
| Jun 01 2009 |
1504 |
393.9 |
| Jun 01 2009 |
2561 |
396.66 |
| May 15 2009 |
1598 |
402.92 |
| May 15 2009 |
1482 |
393.9 |
| May 15 2009 |
1170 |
382.49 |
| May 15 2009 |
2708 |
401.86 |
| May 01 2009 |
1583 |
402.92 |
| May 01 2009 |
1089 |
382.49 |
| May 01 2009 |
2419 |
398.83 |
| Apr 15 2009 |
1596 |
402.92 |
| Apr 15 2009 |
2419 |
402.92 |
| Apr 01 2009 |
1358 |
400 |
| Apr 01 2009 |
1588 |
402.92 |
| Apr 01 2009 |
2398 |
402.33 |
| Oct 14 2008 |
1370 |
402.92 |
| Oct 14 2008 |
1311 |
400 |
| Oct 14 2008 |
2209 |
402.33 |
| Jul 13 2008 |
1643 |
388.04 |
