Apr 01 2020 |
2059 |
300 |
Mar 01 2020 |
2081 |
300 |
Feb 01 2020 |
2088 |
300 |
Jan 01 2020 |
2091 |
300 |
Dec 01 2019 |
2093 |
300 |
Nov 01 2019 |
1841 |
300 |
Oct 01 2019 |
1852 |
300 |
Sep 01 2019 |
1835 |
300 |
Aug 01 2019 |
1871 |
300 |
Jul 01 2019 |
1884 |
300 |
Jun 01 2019 |
1894 |
300 |
May 01 2019 |
1812 |
300 |
Apr 01 2019 |
1839 |
300 |
Mar 01 2019 |
1826 |
300 |
Feb 01 2019 |
1820 |
300 |
Jan 01 2019 |
1736 |
300 |
Dec 01 2018 |
1829 |
300 |
Nov 01 2018 |
1738 |
300 |
Oct 01 2018 |
1777 |
300 |
Sep 01 2018 |
1725 |
300 |
Aug 01 2018 |
1702 |
300 |
Jul 01 2018 |
1685 |
300 |
Jun 01 2018 |
1580 |
300 |
May 01 2018 |
1381 |
300 |
Mar 09 2018 |
15407 |
495.5 |
Mar 09 2018 |
21342 |
495.5 |
Mar 02 2018 |
15555 |
495.5 |
Mar 02 2018 |
21620 |
495.5 |
Feb 23 2018 |
15710 |
495.5 |
Feb 23 2018 |
21791 |
495.5 |
Feb 16 2018 |
15673 |
495.5 |
Feb 16 2018 |
21766 |
495.5 |
Feb 09 2018 |
15695 |
495.5 |
Feb 09 2018 |
21540 |
495.5 |
Feb 02 2018 |
15657 |
495.5 |
Feb 02 2018 |
21441 |
495.5 |
Jan 26 2018 |
15697 |
495.5 |
Jan 26 2018 |
21499 |
495.5 |
Jan 19 2018 |
15701 |
495.5 |
Jan 19 2018 |
21502 |
495.5 |
Jan 12 2018 |
15678 |
495.5 |
Jan 12 2018 |
21500 |
495.5 |
Jan 05 2018 |
15706 |
495.5 |
Jan 05 2018 |
21525 |
495.5 |
Dec 29 2017 |
15707 |
495.5 |
Dec 29 2017 |
21525 |
495.5 |
Dec 22 2017 |
15709 |
495.5 |
Dec 22 2017 |
21527 |
495.5 |
Dec 15 2017 |
15698 |
495.5 |
Dec 15 2017 |
21520 |
495.5 |
Dec 08 2017 |
15698 |
495.5 |
Dec 08 2017 |
21520 |
495.5 |
Dec 01 2017 |
15698 |
495.5 |
Dec 01 2017 |
21520 |
495.5 |
Nov 24 2017 |
15698 |
495.5 |
Nov 24 2017 |
21520 |
495.5 |
Nov 17 2017 |
15698 |
495.5 |
Nov 17 2017 |
21521 |
495.5 |
Nov 10 2017 |
15698 |
495.5 |
Nov 10 2017 |
21542 |
495.5 |
Nov 03 2017 |
15699 |
495.5 |
Nov 03 2017 |
21543 |
495.5 |
Oct 27 2017 |
15699 |
495.5 |
Oct 27 2017 |
21578 |
495.5 |
Oct 20 2017 |
15727 |
495.5 |
Oct 20 2017 |
21522 |
495.5 |
Oct 13 2017 |
15727 |
495.5 |
Oct 13 2017 |
21552 |
495.5 |
Oct 06 2017 |
15715 |
495.5 |
Oct 06 2017 |
21553 |
495.5 |
Sep 29 2017 |
15735 |
495.5 |
Sep 29 2017 |
21462 |
495.5 |
Sep 22 2017 |
15724 |
495.5 |
Sep 22 2017 |
21671 |
495.5 |
Sep 15 2017 |
15815 |
495.5 |
Sep 15 2017 |
21742 |
495.5 |
Sep 08 2017 |
15839 |
495.5 |
Sep 08 2017 |
21847 |
495.5 |
Sep 01 2017 |
16044 |
495.5 |
Sep 01 2017 |
21922 |
495.5 |
Aug 25 2017 |
16067 |
495.5 |
Aug 25 2017 |
22302 |
495.5 |
Aug 18 2017 |
16114 |
495.5 |
Aug 18 2017 |
22412 |
495.5 |
Aug 11 2017 |
16047 |
495.5 |
Aug 11 2017 |
22463 |
495.5 |
Aug 04 2017 |
16194 |
495.5 |
Aug 04 2017 |
22677 |
495.5 |
Jul 28 2017 |
16272 |
495.5 |
Jul 28 2017 |
22829 |
495.5 |
Jul 21 2017 |
16379 |
495.5 |
Jul 21 2017 |
22936 |
495.5 |
Jul 14 2017 |
16449 |
495.5 |
Jul 14 2017 |
23008 |
495.5 |
Jul 07 2017 |
16508 |
495.5 |
Jul 07 2017 |
23073 |
495.5 |
Jun 30 2017 |
16617 |
495.5 |
Jun 30 2017 |
23155 |
495.5 |
Jun 23 2017 |
17718 |
495.5 |
Jun 23 2017 |
23320 |
495.5 |
Jun 16 2017 |
17763 |
495.5 |
Jun 16 2017 |
23321 |
495.5 |
Jun 09 2017 |
17852 |
495.5 |
Jun 09 2017 |
23244 |
495.5 |
Jun 02 2017 |
17891 |
495.5 |
Jun 02 2017 |
23520 |
495.5 |
May 26 2017 |
18044 |
495.5 |
May 26 2017 |
23627 |
495.5 |
May 19 2017 |
18077 |
495.5 |
May 19 2017 |
23958 |
495.5 |
May 12 2017 |
18247 |
495.5 |
May 12 2017 |
24100 |
495.5 |
May 05 2017 |
18190 |
495.5 |
May 05 2017 |
24055 |
495.5 |
Apr 28 2017 |
17909 |
495.5 |
Apr 28 2017 |
23784 |
495.5 |
Apr 21 2017 |
18173 |
495.5 |
Apr 21 2017 |
24045 |
495.5 |
Apr 14 2017 |
18217 |
495.5 |
Apr 14 2017 |
24030 |
495.5 |
Apr 07 2017 |
18313 |
495.5 |
Apr 07 2017 |
23708 |
495.5 |
Mar 31 2017 |
18673 |
495.5 |
Mar 31 2017 |
23943 |
495.5 |
Mar 24 2017 |
18457 |
495.5 |
Mar 24 2017 |
23559 |
495.5 |
Mar 17 2017 |
18552 |
495.5 |
Mar 17 2017 |
23735 |
495.5 |
Aug 26 2015 |
19346 |
494.86 |
Aug 26 2015 |
28050 |
494.86 |
Aug 19 2015 |
19415 |
494.86 |
Aug 19 2015 |
28319 |
494.86 |
Aug 12 2015 |
19519 |
494.86 |
Aug 12 2015 |
28452 |
494.86 |
Aug 05 2015 |
19449 |
494.86 |
Aug 05 2015 |
28411 |
494.86 |
Jul 29 2015 |
19668 |
494.86 |
Jul 29 2015 |
28626 |
494.86 |
Jul 22 2015 |
19611 |
494.86 |
Jul 22 2015 |
28718 |
494.86 |
Jul 15 2015 |
19714 |
494.86 |
Jul 15 2015 |
28911 |
494.86 |
Jul 08 2015 |
19764 |
494.86 |
Jul 08 2015 |
29048 |
494.86 |
Jul 01 2015 |
19869 |
494.86 |
Jul 01 2015 |
29185 |
494.86 |
Jun 24 2015 |
19943 |
494.86 |
Jun 24 2015 |
29308 |
494.86 |
Jun 17 2015 |
19992 |
494.86 |
Jun 17 2015 |
29314 |
494.86 |
Jun 10 2015 |
20005 |
494.86 |
Jun 10 2015 |
29387 |
494.86 |
Jun 03 2015 |
19990 |
494.86 |
Jun 03 2015 |
29601 |
494.86 |
May 27 2015 |
19953 |
494.86 |
May 27 2015 |
29339 |
494.86 |
May 20 2015 |
20011 |
494.86 |
May 20 2015 |
29355 |
494.86 |
May 13 2015 |
19886 |
494.86 |
May 13 2015 |
29429 |
494.86 |
May 06 2015 |
19494 |
494.86 |
May 06 2015 |
29030 |
494.86 |
Apr 29 2015 |
19611 |
494.86 |
Apr 29 2015 |
29301 |
494.86 |
Apr 22 2015 |
19721 |
494.86 |
Apr 22 2015 |
29432 |
494.86 |
Apr 15 2015 |
19599 |
494.86 |
Apr 15 2015 |
29062 |
494.86 |
Apr 08 2015 |
19857 |
494.86 |
Apr 08 2015 |
29189 |
494.86 |
Apr 01 2015 |
20056 |
494.86 |
Apr 01 2015 |
29746 |
494.86 |
Mar 25 2015 |
19838 |
494.86 |
Mar 25 2015 |
28933 |
494.86 |
Mar 18 2015 |
19382 |
494.86 |
Mar 18 2015 |
27976 |
494.86 |
Mar 11 2015 |
19584 |
494.86 |
Mar 11 2015 |
28731 |
494.86 |
Mar 04 2015 |
19855 |
494.86 |
Mar 04 2015 |
29070 |
494.86 |
Feb 25 2015 |
19717 |
494.86 |
Feb 25 2015 |
29080 |
494.86 |
Feb 18 2015 |
19808 |
494.86 |
Feb 18 2015 |
29181 |
494.86 |
Feb 11 2015 |
19890 |
494.86 |
Feb 11 2015 |
29196 |
494.86 |
Feb 04 2015 |
19887 |
494.86 |
Feb 04 2015 |
29215 |
494.86 |
Jan 28 2015 |
19922 |
494.86 |
Jan 28 2015 |
29209 |
494.86 |
Jan 21 2015 |
19904 |
494.86 |
Jan 21 2015 |
29241 |
494.86 |
Jan 14 2015 |
19885 |
494.86 |
Jan 14 2015 |
29231 |
494.86 |
Jan 07 2015 |
19855 |
494.86 |
Jan 07 2015 |
29204 |
494.86 |
Dec 31 2014 |
19856 |
494.86 |
Dec 31 2014 |
29221 |
494.86 |
Dec 24 2014 |
19856 |
494.86 |
Dec 24 2014 |
29221 |
494.86 |
Dec 17 2014 |
19838 |
494.86 |
Dec 17 2014 |
29212 |
494.86 |
Dec 10 2014 |
19839 |
494.86 |
Dec 10 2014 |
29213 |
494.86 |
Dec 03 2014 |
19839 |
494.86 |
Dec 03 2014 |
29213 |
494.86 |
Nov 26 2014 |
19839 |
494.86 |
Nov 26 2014 |
29213 |
494.86 |
Nov 19 2014 |
19839 |
494.86 |
Nov 19 2014 |
29213 |
494.86 |
Nov 12 2014 |
19840 |
494.86 |
Nov 12 2014 |
29215 |
494.86 |
Nov 05 2014 |
19840 |
494.86 |
Nov 05 2014 |
29215 |
494.86 |
Oct 29 2014 |
19840 |
494.86 |
Oct 29 2014 |
29211 |
494.86 |
Oct 22 2014 |
19763 |
494.86 |
Oct 22 2014 |
29206 |
494.86 |
Oct 15 2014 |
19738 |
494.86 |
Oct 15 2014 |
29105 |
494.86 |
Oct 08 2014 |
19709 |
494.86 |
Oct 08 2014 |
29100 |
494.86 |
Oct 01 2014 |
19750 |
494.86 |
Oct 01 2014 |
29151 |
494.86 |
Sep 24 2014 |
19629 |
494.86 |
Sep 24 2014 |
29149 |
494.86 |
Sep 17 2014 |
19693 |
494.86 |
Sep 17 2014 |
29063 |
494.86 |
Sep 10 2014 |
19529 |
494.86 |
Sep 10 2014 |
29114 |
494.86 |
Aug 27 2014 |
14383 |
437.53 |
Aug 27 2014 |
21146 |
437.53 |
Aug 20 2014 |
14317 |
437.53 |
Aug 20 2014 |
21159 |
437.53 |
Aug 13 2014 |
14364 |
437.53 |
Aug 13 2014 |
21223 |
437.53 |
Aug 06 2014 |
14413 |
437.53 |
Aug 06 2014 |
21304 |
437.53 |
Jul 30 2014 |
14439 |
437.53 |
Jul 30 2014 |
21466 |
437.53 |
Jul 23 2014 |
14287 |
437.53 |
Jul 23 2014 |
21280 |
437.53 |
Jul 16 2014 |
14278 |
437.53 |
Jul 16 2014 |
21261 |
437.53 |
Jul 09 2014 |
14422 |
437.53 |
Jul 09 2014 |
12821 |
421.01 |
Jul 09 2014 |
20061 |
429.27 |
Jul 02 2014 |
14567 |
437.53 |
Jul 02 2014 |
12901 |
421.01 |
Jul 02 2014 |
20240 |
429.27 |
Jun 25 2014 |
14710 |
437.53 |
Jun 25 2014 |
12996 |
421.01 |
Jun 25 2014 |
20315 |
429.27 |
Jun 18 2014 |
14806 |
437.53 |
Jun 18 2014 |
13043 |
421.01 |
Jun 18 2014 |
20338 |
429.27 |
Jun 11 2014 |
12986 |
421.01 |
Jun 11 2014 |
14839 |
437.53 |
Jun 11 2014 |
20558 |
429.27 |
Jun 04 2014 |
15129 |
437.53 |
Jun 04 2014 |
13088 |
421.01 |
Jun 04 2014 |
20731 |
429.27 |
May 28 2014 |
15112 |
437.53 |
May 28 2014 |
13033 |
421.01 |
May 28 2014 |
20705 |
429.27 |
May 21 2014 |
13068 |
421.01 |
May 21 2014 |
15198 |
437.53 |
May 21 2014 |
20813 |
429.27 |
May 14 2014 |
13184 |
421.01 |
May 14 2014 |
15305 |
437.53 |
May 14 2014 |
20916 |
429.27 |
May 07 2014 |
15106 |
437.53 |
May 07 2014 |
12819 |
421.01 |
May 07 2014 |
20621 |
429.27 |
Apr 30 2014 |
13273 |
421.01 |
Apr 30 2014 |
15583 |
437.53 |
Apr 30 2014 |
21093 |
429.27 |
Apr 23 2014 |
13553 |
421.01 |
Apr 23 2014 |
15762 |
437.53 |
Apr 23 2014 |
21391 |
429.27 |
Apr 16 2014 |
15641 |
437.53 |
Apr 16 2014 |
13555 |
421.01 |
Apr 16 2014 |
21258 |
429.27 |
Apr 09 2014 |
15783 |
437.53 |
Apr 09 2014 |
14052 |
421.01 |
Apr 09 2014 |
21585 |
429.27 |
Apr 02 2014 |
14094 |
421.01 |
Apr 02 2014 |
15945 |
437.53 |
Apr 02 2014 |
21217 |
429.27 |
Mar 26 2014 |
16277 |
437.53 |
Mar 26 2014 |
13830 |
421.01 |
Mar 26 2014 |
21176 |
429.27 |
Mar 19 2014 |
16388 |
437.53 |
Mar 19 2014 |
13775 |
421.01 |
Mar 19 2014 |
21162 |
429.27 |
Mar 12 2014 |
16375 |
437.53 |
Mar 12 2014 |
13801 |
421.01 |
Mar 12 2014 |
21218 |
429.27 |
Mar 05 2014 |
13616 |
421.01 |
Mar 05 2014 |
16403 |
437.53 |
Mar 05 2014 |
21115 |
429.27 |
Feb 26 2014 |
16424 |
437.53 |
Feb 26 2014 |
13545 |
421.01 |
Feb 26 2014 |
21130 |
429.27 |
Feb 19 2014 |
16457 |
437.53 |
Feb 19 2014 |
13610 |
421.01 |
Feb 19 2014 |
21175 |
429.27 |
Feb 12 2014 |
13593 |
421.01 |
Feb 12 2014 |
16462 |
437.53 |
Feb 12 2014 |
21117 |
429.27 |
Feb 05 2014 |
16591 |
437.53 |
Feb 05 2014 |
13623 |
421.01 |
Feb 05 2014 |
21195 |
429.27 |
Jan 29 2014 |
16703 |
437.53 |
Jan 29 2014 |
13562 |
421.01 |
Jan 29 2014 |
21210 |
429.27 |
Jan 22 2014 |
16657 |
437.53 |
Jan 22 2014 |
13506 |
421.01 |
Jan 22 2014 |
21138 |
429.27 |
Jan 15 2014 |
16703 |
437.53 |
Jan 15 2014 |
13513 |
421.01 |
Jan 15 2014 |
21175 |
429.27 |
Jan 08 2014 |
16725 |
437.53 |
Jan 08 2014 |
13435 |
421.01 |
Jan 08 2014 |
21111 |
429.27 |
Jan 01 2014 |
16727 |
437.53 |
Jan 01 2014 |
13435 |
421.01 |
Jan 01 2014 |
21113 |
429.27 |
Dec 25 2013 |
13435 |
421.01 |
Dec 25 2013 |
16727 |
437.53 |
Dec 25 2013 |
21122 |
429.27 |
Dec 18 2013 |
16727 |
437.53 |
Dec 18 2013 |
13435 |
421.01 |
Dec 18 2013 |
21122 |
429.27 |
Dec 11 2013 |
16727 |
437.53 |
Dec 11 2013 |
13436 |
421.01 |
Dec 11 2013 |
21123 |
429.27 |
Dec 04 2013 |
13437 |
421.01 |
Dec 04 2013 |
16727 |
437.53 |
Dec 04 2013 |
21124 |
429.27 |
Nov 27 2013 |
13437 |
421.01 |
Nov 27 2013 |
16727 |
437.53 |
Nov 27 2013 |
21124 |
429.27 |
Nov 20 2013 |
16727 |
437.53 |
Nov 20 2013 |
13437 |
421.01 |
Nov 20 2013 |
21125 |
429.27 |
Nov 13 2013 |
13437 |
421.01 |
Nov 13 2013 |
16729 |
437.53 |
Nov 13 2013 |
21126 |
429.27 |
Nov 06 2013 |
13437 |
421.01 |
Nov 06 2013 |
16729 |
437.53 |
Nov 06 2013 |
21126 |
429.27 |
Oct 30 2013 |
16727 |
437.53 |
Oct 30 2013 |
13437 |
421.01 |
Oct 30 2013 |
21124 |
429.27 |
Oct 23 2013 |
16728 |
437.53 |
Oct 23 2013 |
13429 |
421.01 |
Oct 23 2013 |
21120 |
429.27 |
Oct 16 2013 |
13453 |
421.01 |
Oct 16 2013 |
16707 |
437.53 |
Oct 16 2013 |
21120 |
429.27 |
Oct 09 2013 |
16698 |
437.53 |
Oct 09 2013 |
12881 |
417.12 |
Oct 09 2013 |
20683 |
427.32 |
Oct 02 2013 |
16684 |
437.53 |
Oct 02 2013 |
12906 |
417.12 |
Oct 02 2013 |
20710 |
427.32 |
Sep 25 2013 |
16597 |
437.53 |
Sep 25 2013 |
12887 |
417.12 |
Sep 25 2013 |
20657 |
427.32 |
Sep 18 2013 |
12771 |
417.12 |
Sep 18 2013 |
16503 |
437.53 |
Sep 18 2013 |
20469 |
427.32 |
Sep 11 2013 |
12749 |
417.12 |
Sep 11 2013 |
18859 |
417.12 |
Sep 04 2013 |
12880 |
417.12 |
Sep 04 2013 |
18963 |
417.12 |
Aug 28 2013 |
12827 |
417.12 |
Aug 28 2013 |
18919 |
417.12 |
Aug 21 2013 |
12905 |
417.12 |
Aug 21 2013 |
19043 |
417.12 |