| Jun 02 2017 |
16618 |
482.5 |
| Jun 02 2017 |
21840 |
482.5 |
| May 26 2017 |
19674 |
513.91 |
| May 26 2017 |
25910 |
513.91 |
| May 19 2017 |
18751 |
502.73 |
| May 19 2017 |
24875 |
502.73 |
| May 12 2017 |
17514 |
488.21 |
| May 12 2017 |
23092 |
488.21 |
| May 05 2017 |
17467 |
488.21 |
| May 05 2017 |
23865 |
580.88 |
| May 05 2017 |
23054 |
488.21 |
| Apr 28 2017 |
17191 |
488.21 |
| Apr 28 2017 |
23565 |
580.88 |
| Apr 28 2017 |
22793 |
488.21 |
| Apr 21 2017 |
17464 |
488.21 |
| Apr 21 2017 |
23942 |
580.88 |
| Apr 21 2017 |
23042 |
488.21 |
| Apr 14 2017 |
24232 |
580.88 |
| Apr 14 2017 |
17509 |
488.21 |
| Apr 14 2017 |
23046 |
488.21 |
| Apr 07 2017 |
17627 |
488.21 |
| Apr 07 2017 |
20866 |
526.32 |
| Apr 07 2017 |
20102 |
468.75 |
| Mar 31 2017 |
17986 |
488.21 |
| Mar 31 2017 |
20854 |
526.32 |
| Mar 31 2017 |
20296 |
468.75 |
| Mar 24 2017 |
20412 |
526.32 |
| Mar 24 2017 |
17799 |
488.21 |
| Mar 24 2017 |
20015 |
468.75 |
| Mar 17 2017 |
17899 |
488.21 |
| Mar 17 2017 |
20725 |
526.32 |
| Mar 17 2017 |
20196 |
468.75 |
| Mar 10 2017 |
16483 |
472.47 |
| Mar 10 2017 |
20688 |
526.32 |
| Mar 10 2017 |
20247 |
468.75 |
| Mar 03 2017 |
16396 |
472.47 |
| Mar 03 2017 |
20494 |
526.32 |
| Mar 03 2017 |
20144 |
468.75 |
| Feb 24 2017 |
16334 |
472.47 |
| Feb 24 2017 |
20696 |
526.32 |
| Feb 24 2017 |
20199 |
468.75 |
| Feb 17 2017 |
16140 |
472.47 |
| Feb 17 2017 |
20623 |
526.32 |
| Feb 17 2017 |
20210 |
468.75 |
| Feb 10 2017 |
16177 |
472.47 |
| Feb 10 2017 |
20860 |
526.32 |
| Feb 10 2017 |
20304 |
468.75 |
| Feb 03 2017 |
20800 |
526.32 |
| Feb 03 2017 |
16175 |
472.47 |
| Feb 03 2017 |
20285 |
468.75 |
| Jan 27 2017 |
16217 |
472.47 |
| Jan 27 2017 |
20784 |
526.32 |
| Jan 27 2017 |
20307 |
468.75 |
| Jan 20 2017 |
16196 |
472.47 |
| Jan 20 2017 |
20733 |
526.32 |
| Jan 20 2017 |
20255 |
468.75 |
| Jan 13 2017 |
20700 |
526.32 |
| Jan 13 2017 |
16205 |
472.47 |
| Jan 13 2017 |
20240 |
468.75 |
| Jan 06 2017 |
20700 |
526.32 |
| Jan 06 2017 |
16212 |
472.47 |
| Jan 06 2017 |
20236 |
468.75 |
| Dec 30 2016 |
16216 |
472.47 |
| Dec 30 2016 |
20701 |
526.32 |
| Dec 30 2016 |
20239 |
468.75 |
| Dec 23 2016 |
20701 |
526.32 |
| Dec 23 2016 |
16216 |
472.47 |
| Dec 23 2016 |
20239 |
468.75 |
| Dec 16 2016 |
20701 |
526.32 |
| Dec 16 2016 |
16209 |
472.47 |
| Dec 16 2016 |
20238 |
468.75 |
| Dec 09 2016 |
16208 |
472.47 |
| Dec 09 2016 |
20698 |
526.32 |
| Dec 09 2016 |
20237 |
468.75 |
| Dec 02 2016 |
16208 |
472.47 |
| Dec 02 2016 |
20698 |
526.32 |
| Dec 02 2016 |
20238 |
468.75 |
| Nov 25 2016 |
20698 |
526.32 |
| Nov 25 2016 |
16204 |
472.47 |
| Nov 25 2016 |
20235 |
468.75 |
| Nov 18 2016 |
16204 |
472.47 |
| Nov 18 2016 |
20698 |
526.32 |
| Nov 18 2016 |
20235 |
468.75 |
| Nov 11 2016 |
16204 |
472.47 |
| Nov 11 2016 |
20659 |
526.32 |
| Nov 11 2016 |
20222 |
468.75 |
| Nov 04 2016 |
16204 |
472.47 |
| Nov 04 2016 |
20659 |
526.32 |
| Nov 04 2016 |
20222 |
468.75 |
| Oct 28 2016 |
20671 |
526.32 |
| Oct 28 2016 |
16205 |
472.47 |
| Oct 28 2016 |
20240 |
468.75 |
| Oct 21 2016 |
16211 |
472.47 |
| Oct 21 2016 |
20699 |
526.32 |
| Oct 21 2016 |
20264 |
468.75 |
| Oct 14 2016 |
16165 |
472.47 |
| Oct 14 2016 |
20710 |
526.32 |
| Oct 14 2016 |
20251 |
468.75 |
| Oct 07 2016 |
20734 |
526.32 |
| Oct 07 2016 |
16181 |
472.47 |
| Oct 07 2016 |
20258 |
468.75 |
| Sep 30 2016 |
16223 |
472.47 |
| Sep 30 2016 |
20745 |
526.32 |
| Sep 30 2016 |
20282 |
468.75 |
| Sep 23 2016 |
16233 |
472.47 |
| Sep 23 2016 |
20476 |
526.32 |
| Sep 23 2016 |
20123 |
468.75 |
| Sep 16 2016 |
16327 |
472.47 |
| Sep 16 2016 |
20384 |
526.32 |
| Sep 16 2016 |
20143 |
468.75 |
| Sep 09 2016 |
16416 |
472.47 |
| Sep 09 2016 |
20499 |
526.32 |
| Sep 09 2016 |
20231 |
468.75 |
| Sep 02 2016 |
16586 |
472.47 |
| Sep 02 2016 |
20548 |
526.32 |
| Sep 02 2016 |
20389 |
468.75 |
| Aug 26 2016 |
16640 |
472.47 |
| Aug 26 2016 |
20366 |
526.32 |
| Aug 26 2016 |
20182 |
468.75 |
| Aug 19 2016 |
20400 |
526.32 |
| Aug 19 2016 |
16668 |
472.47 |
| Aug 19 2016 |
20202 |
468.75 |
| Aug 12 2016 |
16890 |
472.47 |
| Aug 12 2016 |
20436 |
526.32 |
| Aug 12 2016 |
21981 |
468.75 |
| Aug 05 2016 |
16829 |
472.47 |
| Aug 05 2016 |
20487 |
526.32 |
| Aug 05 2016 |
22106 |
468.75 |
| Jul 29 2016 |
20351 |
526.32 |
| Jul 29 2016 |
16869 |
472.47 |
| Jul 29 2016 |
22286 |
468.75 |
| Jul 22 2016 |
20496 |
526.32 |
| Jul 22 2016 |
17083 |
472.47 |
| Jul 22 2016 |
22510 |
468.75 |
| Jun 22 2016 |
22686 |
553.21 |
| Jun 22 2016 |
17370 |
472.47 |
| Jun 22 2016 |
12469 |
578.85 |
| Jun 22 2016 |
23545 |
468.75 |
| Jun 15 2016 |
23022 |
553.21 |
| Jun 15 2016 |
17417 |
472.47 |
| Jun 15 2016 |
12950 |
578.85 |
| Jun 15 2016 |
23781 |
468.75 |
| Jun 08 2016 |
17533 |
472.47 |
| Jun 08 2016 |
13128 |
578.85 |
| Jun 08 2016 |
23146 |
553.21 |
| Jun 08 2016 |
23862 |
468.75 |
| Jun 01 2016 |
13329 |
578.85 |
| Jun 01 2016 |
18130 |
477.17 |
| Jun 01 2016 |
23242 |
553.21 |
| Jun 01 2016 |
24386 |
470.32 |
| May 25 2016 |
19601 |
494.71 |
| May 25 2016 |
13209 |
578.85 |
| May 25 2016 |
23646 |
561.5 |
| May 25 2016 |
25518 |
479.31 |
| May 18 2016 |
13329 |
578.85 |
| May 18 2016 |
24241 |
554.36 |
| May 18 2016 |
23754 |
561.5 |
| May 18 2016 |
30751 |
517.19 |
| May 11 2016 |
23809 |
561.5 |
| May 11 2016 |
23905 |
550.68 |
| May 11 2016 |
13252 |
578.85 |
| May 11 2016 |
30882 |
518.16 |
| May 04 2016 |
13248 |
578.85 |
| May 04 2016 |
24024 |
554.83 |
| May 04 2016 |
23383 |
556.66 |
| May 04 2016 |
30439 |
515.56 |
| Apr 27 2016 |
24478 |
554.83 |
| Apr 27 2016 |
13518 |
578.85 |
| Apr 27 2016 |
23673 |
556.66 |
| Apr 27 2016 |
30875 |
515.56 |
| Apr 20 2016 |
23470 |
556.66 |
| Apr 20 2016 |
13518 |
578.85 |
| Apr 20 2016 |
24505 |
554.83 |
| Apr 20 2016 |
30825 |
515.56 |
| Apr 13 2016 |
24295 |
554.83 |
| Apr 13 2016 |
13503 |
578.85 |
| Apr 13 2016 |
25478 |
584.96 |
| Apr 13 2016 |
33065 |
535.5 |
| Apr 06 2016 |
26108 |
584.96 |
| Apr 06 2016 |
24483 |
554.83 |
| Apr 06 2016 |
13714 |
578.85 |
| Apr 06 2016 |
33478 |
535.5 |
| Mar 30 2016 |
25899 |
584.96 |
| Mar 30 2016 |
24343 |
554.83 |
| Mar 30 2016 |
13288 |
578.85 |
| Mar 30 2016 |
33291 |
535.5 |
| Mar 23 2016 |
13828 |
578.85 |
| Mar 23 2016 |
24241 |
554.83 |
| Mar 23 2016 |
26260 |
584.96 |
| Mar 23 2016 |
33360 |
535.5 |
| Mar 16 2016 |
13767 |
578.85 |
| Mar 16 2016 |
24255 |
554.83 |
| Mar 16 2016 |
26471 |
584.96 |
| Mar 16 2016 |
33418 |
535.5 |
| Mar 09 2016 |
13822 |
578.85 |
| Mar 09 2016 |
24930 |
570.96 |
| Mar 09 2016 |
26584 |
584.96 |
| Mar 09 2016 |
35263 |
552.22 |
| Mar 02 2016 |
26118 |
584.96 |
| Mar 02 2016 |
13827 |
578.85 |
| Mar 02 2016 |
24841 |
570.96 |
| Mar 02 2016 |
34850 |
552.22 |
| Feb 24 2016 |
13746 |
578.85 |
| Feb 24 2016 |
24723 |
570.96 |
| Feb 24 2016 |
26026 |
584.96 |
| Feb 24 2016 |
34651 |
552.22 |
| Feb 17 2016 |
24851 |
570.96 |
| Feb 17 2016 |
13919 |
578.85 |
| Feb 17 2016 |
26345 |
584.96 |
| Feb 17 2016 |
35002 |
552.22 |
| Feb 10 2016 |
26110 |
584.96 |
| Feb 10 2016 |
14016 |
578.85 |
| Feb 10 2016 |
24715 |
570.96 |
| Feb 10 2016 |
34799 |
552.22 |
| Feb 03 2016 |
24694 |
570.96 |
| Feb 03 2016 |
14039 |
578.85 |
| Feb 03 2016 |
26069 |
584.96 |
| Feb 03 2016 |
34758 |
552.22 |
| Jan 27 2016 |
24584 |
570.96 |
| Jan 27 2016 |
14039 |
578.85 |
| Jan 27 2016 |
26111 |
584.96 |
| Jan 27 2016 |
34676 |
552.22 |
| Jan 20 2016 |
24639 |
570.96 |
| Jan 20 2016 |
14062 |
578.85 |
| Jan 20 2016 |
26120 |
584.96 |
| Jan 20 2016 |
34691 |
552.22 |
| Jan 13 2016 |
26158 |
584.96 |
| Jan 13 2016 |
24696 |
570.96 |
| Jan 13 2016 |
14062 |
578.85 |
| Jan 13 2016 |
34748 |
552.22 |
| Jan 06 2016 |
14062 |
578.85 |
| Jan 06 2016 |
24718 |
570.96 |
| Jan 06 2016 |
26158 |
584.96 |
| Jan 06 2016 |
34762 |
552.22 |
| Dec 30 2015 |
24704 |
570.96 |
| Dec 30 2015 |
14078 |
578.85 |
| Dec 30 2015 |
26158 |
584.96 |
| Dec 30 2015 |
34741 |
552.22 |
| Dec 23 2015 |
24703 |
570.96 |
| Dec 23 2015 |
14078 |
578.85 |
| Dec 23 2015 |
26153 |
584.96 |
| Dec 23 2015 |
34738 |
552.22 |
| Dec 16 2015 |
14078 |
578.85 |
| Dec 16 2015 |
24703 |
570.96 |
| Dec 16 2015 |
26154 |
584.96 |
| Dec 16 2015 |
34739 |
552.22 |
| Dec 09 2015 |
14078 |
578.85 |
| Dec 09 2015 |
24713 |
570.96 |
| Dec 09 2015 |
26155 |
584.96 |
| Dec 09 2015 |
34745 |
552.22 |
| Dec 02 2015 |
24715 |
570.96 |
| Dec 02 2015 |
14079 |
578.85 |
| Dec 02 2015 |
26157 |
584.96 |
| Dec 02 2015 |
34747 |
552.22 |
| Nov 25 2015 |
26157 |
584.96 |
| Nov 25 2015 |
24715 |
570.96 |
| Nov 25 2015 |
14079 |
578.85 |
| Nov 25 2015 |
34749 |
552.22 |
| Nov 18 2015 |
14079 |
578.85 |
| Nov 18 2015 |
24715 |
570.96 |
| Nov 18 2015 |
26156 |
584.96 |
| Nov 18 2015 |
34748 |
552.22 |
| Nov 11 2015 |
14079 |
578.85 |
| Nov 11 2015 |
24715 |
570.96 |
| Nov 11 2015 |
26122 |
584.96 |
| Nov 11 2015 |
34728 |
552.22 |
| Nov 04 2015 |
26122 |
584.96 |
| Nov 04 2015 |
14079 |
578.85 |
| Nov 04 2015 |
24715 |
570.96 |
| Nov 04 2015 |
34728 |
552.22 |
| Oct 28 2015 |
24678 |
570.96 |
| Oct 28 2015 |
14038 |
578.85 |
| Oct 28 2015 |
26125 |
584.96 |
| Oct 28 2015 |
34676 |
552.22 |
| Oct 21 2015 |
26024 |
584.96 |
| Oct 21 2015 |
14007 |
578.85 |
| Oct 21 2015 |
24713 |
570.96 |
| Oct 21 2015 |
34642 |
552.22 |
| Oct 14 2015 |
26009 |
584.96 |
| Oct 14 2015 |
24635 |
570.96 |
| Oct 14 2015 |
14008 |
578.85 |
| Oct 14 2015 |
34565 |
552.22 |
| Oct 07 2015 |
24554 |
570.96 |
| Oct 07 2015 |
14025 |
578.85 |
| Oct 07 2015 |
25532 |
573.67 |
| Oct 07 2015 |
33907 |
545.39 |
| Sep 30 2015 |
24553 |
570.96 |
| Sep 30 2015 |
14058 |
578.85 |
| Sep 30 2015 |
25551 |
573.67 |
| Sep 30 2015 |
33932 |
545.39 |
| Sep 23 2015 |
13872 |
578.85 |
| Sep 23 2015 |
25276 |
592.61 |
| Sep 23 2015 |
25675 |
573.67 |
| Sep 23 2015 |
35154 |
558.98 |
| Sep 16 2015 |
25421 |
573.67 |
| Sep 16 2015 |
23825 |
556.62 |
| Sep 16 2015 |
13798 |
578.85 |
| Sep 16 2015 |
32579 |
533.92 |
| Sep 09 2015 |
13673 |
578.85 |
| Sep 09 2015 |
23766 |
556.62 |
| Sep 09 2015 |
25373 |
573.67 |
| Sep 09 2015 |
32513 |
533.92 |
| Sep 02 2015 |
13543 |
578.85 |
| Sep 02 2015 |
24124 |
569.87 |
| Sep 02 2015 |
25504 |
573.67 |
| Sep 02 2015 |
32456 |
533.92 |
| Aug 26 2015 |
25696 |
573.67 |
| Aug 26 2015 |
24371 |
569.87 |
| Aug 26 2015 |
13809 |
578.85 |
| Aug 26 2015 |
32643 |
533.92 |
| Aug 19 2015 |
24702 |
575.25 |
| Aug 19 2015 |
13723 |
578.85 |
| Aug 19 2015 |
25923 |
573.67 |
| Aug 19 2015 |
33462 |
538.96 |
| Aug 12 2015 |
24840 |
575.25 |
| Aug 12 2015 |
13841 |
578.85 |
| Aug 12 2015 |
25900 |
573.67 |
| Aug 12 2015 |
33633 |
538.96 |
| Aug 05 2015 |
24720 |
575.25 |
| Aug 05 2015 |
13719 |
578.85 |
| Aug 05 2015 |
25978 |
573.67 |
| Aug 05 2015 |
33580 |
538.96 |
| Jul 29 2015 |
25384 |
562.56 |
| Jul 29 2015 |
24008 |
554.66 |
| Jul 29 2015 |
33802 |
538.96 |
| Jul 22 2015 |
23913 |
554.66 |
| Jul 22 2015 |
14430 |
642.95 |
| Jul 22 2015 |
26438 |
586.39 |
| Jul 22 2015 |
33868 |
538.96 |
| Jul 15 2015 |
24018 |
554.66 |
| Jul 15 2015 |
14654 |
642.95 |
| Jul 15 2015 |
26788 |
586.39 |
| Jul 15 2015 |
34060 |
538.96 |
| Jul 08 2015 |
14681 |
642.95 |
| Jul 08 2015 |
24683 |
567.06 |
| Jul 08 2015 |
26881 |
586.39 |
| Jul 08 2015 |
34231 |
538.96 |
| Jul 01 2015 |
24805 |
567.06 |
| Jul 01 2015 |
14890 |
642.95 |
| Jul 01 2015 |
27051 |
586.39 |
| Jul 01 2015 |
34389 |
538.96 |
| Jun 24 2015 |
14835 |
642.95 |
| Jun 24 2015 |
24904 |
567.06 |
| Jun 24 2015 |
27058 |
586.39 |
| Jun 24 2015 |
34497 |
538.96 |
| Jun 17 2015 |
14619 |
642.95 |
| Jun 17 2015 |
24976 |
567.06 |
| Jun 17 2015 |
26851 |
586.39 |
| Jun 17 2015 |
34471 |
538.96 |
| Jun 10 2015 |
27176 |
586.39 |
| Jun 10 2015 |
14790 |
642.95 |
| Jun 10 2015 |
24987 |
567.06 |
| Jun 10 2015 |
34631 |
538.96 |
| Jun 03 2015 |
25062 |
567.06 |
| Jun 03 2015 |
14674 |
642.95 |
| Jun 03 2015 |
27340 |
586.39 |
| Jun 03 2015 |
34887 |
538.96 |
| May 27 2015 |
14326 |
642.95 |
| May 27 2015 |
25005 |
567.06 |
| May 27 2015 |
27450 |
598.83 |
| May 27 2015 |
34599 |
539.31 |
| May 20 2015 |
27569 |
598.83 |
| May 20 2015 |
14321 |
642.95 |
| May 20 2015 |
25118 |
567.06 |
| May 20 2015 |
34668 |
539.31 |
| May 13 2015 |
25025 |
567.06 |
| May 13 2015 |
14339 |
642.95 |
| May 13 2015 |
27944 |
598.83 |
| May 13 2015 |
34773 |
539.31 |
| May 06 2015 |
13684 |
642.95 |
| May 06 2015 |
27712 |
598.83 |
| May 06 2015 |
24482 |
565.97 |
| May 06 2015 |
36344 |
560.73 |
| Apr 29 2015 |
24068 |
556.09 |
| Apr 29 2015 |
14044 |
642.95 |
| Apr 29 2015 |
28046 |
598.83 |
| Apr 29 2015 |
34622 |
539.48 |
| Apr 22 2015 |
28191 |
598.83 |
| Apr 22 2015 |
24232 |
556.09 |
| Apr 22 2015 |
14334 |
642.95 |
| Apr 22 2015 |
34815 |
539.48 |
| Apr 15 2015 |
14107 |
642.95 |
| Apr 15 2015 |
24034 |
556.09 |
| Apr 15 2015 |
27473 |
598.83 |
| Apr 15 2015 |
34307 |
539.48 |
| Apr 08 2015 |
27661 |
598.83 |
| Apr 08 2015 |
24360 |
556.09 |
| Apr 08 2015 |
14207 |
642.95 |
| Apr 08 2015 |
34495 |
539.48 |
| Apr 01 2015 |
14242 |
642.95 |
| Apr 01 2015 |
24641 |
556.09 |
| Apr 01 2015 |
27861 |
598.83 |
| Apr 01 2015 |
35153 |
539.48 |
| Mar 25 2015 |
24365 |
556.09 |
| Mar 25 2015 |
27110 |
598.83 |
| Mar 25 2015 |
13922 |
642.95 |
| Mar 25 2015 |
34190 |
539.48 |
| Mar 18 2015 |
23592 |
556.09 |
| Mar 18 2015 |
12982 |
642.95 |
| Mar 18 2015 |
25640 |
598.83 |
| Mar 18 2015 |
32896 |
539.48 |
| Mar 11 2015 |
26275 |
598.83 |
| Mar 11 2015 |
23832 |
556.09 |
| Mar 11 2015 |
13529 |
642.95 |
| Mar 11 2015 |
33759 |
539.48 |
| Mar 04 2015 |
13803 |
642.95 |
| Mar 04 2015 |
24181 |
556.09 |
| Mar 04 2015 |
26764 |
598.83 |
| Mar 04 2015 |
34174 |
539.48 |
| Feb 25 2015 |
26762 |
598.83 |
| Feb 25 2015 |
13706 |
642.95 |
| Feb 25 2015 |
23998 |
556.09 |
| Feb 25 2015 |
34166 |
539.48 |
| Feb 18 2015 |
26994 |
598.83 |
| Feb 18 2015 |
13820 |
642.95 |
| Feb 18 2015 |
24123 |
556.09 |
| Feb 18 2015 |
34285 |
539.48 |
| Feb 11 2015 |
26980 |
598.83 |
| Feb 11 2015 |
24246 |
556.09 |
| Feb 11 2015 |
13970 |
642.95 |
| Feb 11 2015 |
34312 |
539.48 |
| Feb 04 2015 |
24227 |
556.09 |
| Feb 04 2015 |
14023 |
642.95 |
| Feb 04 2015 |
27054 |
598.83 |
| Feb 04 2015 |
34342 |
539.48 |
| Jan 28 2015 |
14023 |
642.95 |
| Jan 28 2015 |
24249 |
556.09 |
| Jan 28 2015 |
27020 |
598.83 |
| Jan 28 2015 |
34310 |
539.48 |
| Jan 21 2015 |
14064 |
642.95 |
| Jan 21 2015 |
24230 |
556.09 |
| Jan 21 2015 |
27071 |
598.83 |
| Jan 21 2015 |
34353 |
539.48 |
| Jan 14 2015 |
27085 |
598.83 |
| Jan 14 2015 |
14064 |
642.95 |
| Jan 14 2015 |
24217 |
556.09 |
| Jan 14 2015 |
34356 |
539.48 |
| Jan 07 2015 |
27084 |
598.83 |
| Jan 07 2015 |
24202 |
556.09 |
| Jan 07 2015 |
14064 |
642.95 |
| Jan 07 2015 |
34339 |
539.48 |
| Dec 31 2014 |
24204 |
556.09 |
| Dec 31 2014 |
27084 |
598.83 |
| Dec 31 2014 |
14151 |
642.95 |
| Dec 31 2014 |
34365 |
539.48 |
| Dec 24 2014 |
27084 |
598.83 |
| Dec 24 2014 |
24204 |
556.09 |
| Dec 24 2014 |
14151 |
642.95 |
| Dec 24 2014 |
34365 |
539.48 |
| Dec 17 2014 |
14151 |
642.95 |
| Dec 17 2014 |
24183 |
556.09 |
| Dec 17 2014 |
27084 |
598.83 |
| Dec 17 2014 |
34353 |
539.48 |
| Dec 10 2014 |
14151 |
642.95 |
| Dec 10 2014 |
24184 |
556.09 |
| Dec 10 2014 |
27084 |
598.83 |
| Dec 10 2014 |
34354 |
539.48 |
| Dec 03 2014 |
14152 |
642.95 |
| Dec 03 2014 |
24184 |
556.09 |
| Dec 03 2014 |
27084 |
598.83 |
| Dec 03 2014 |
34354 |
539.48 |
| Nov 26 2014 |
27084 |
598.83 |
| Nov 26 2014 |
24184 |
556.09 |
| Nov 26 2014 |
14152 |
642.95 |
| Nov 26 2014 |
34354 |
539.48 |
| Nov 19 2014 |
14149 |
642.95 |
| Nov 19 2014 |
24184 |
556.09 |
| Nov 19 2014 |
27084 |
598.83 |
| Nov 19 2014 |
34353 |
539.48 |
| Nov 12 2014 |
24185 |
556.09 |
| Nov 12 2014 |
14149 |
642.95 |
| Nov 12 2014 |
27084 |
598.83 |
| Nov 12 2014 |
34356 |
539.48 |
| Nov 05 2014 |
27084 |
598.83 |
| Nov 05 2014 |
14149 |
642.95 |
| Nov 05 2014 |
24185 |
556.09 |
| Nov 05 2014 |
34358 |
539.48 |
| Oct 29 2014 |
28149 |
657.87 |
| Oct 29 2014 |
24185 |
556.09 |
| Oct 29 2014 |
14149 |
642.95 |
| Oct 29 2014 |
35699 |
556.09 |
| Oct 22 2014 |
14107 |
642.95 |
| Oct 22 2014 |
24077 |
556.09 |
| Oct 22 2014 |
28072 |
657.87 |
| Oct 22 2014 |
35691 |
556.09 |
| Oct 15 2014 |
27899 |
657.87 |
| Oct 15 2014 |
24056 |
556.09 |
| Oct 15 2014 |
14086 |
642.95 |
| Oct 15 2014 |
35554 |
556.09 |
| Oct 08 2014 |
27916 |
657.87 |
| Oct 08 2014 |
24016 |
556.09 |
| Oct 08 2014 |
14070 |
642.95 |
| Oct 08 2014 |
35541 |
556.09 |
| Oct 01 2014 |
24058 |
556.09 |
| Oct 01 2014 |
14119 |
642.95 |
| Oct 01 2014 |
27924 |
657.87 |
| Oct 01 2014 |
35611 |
556.09 |
| Sep 24 2014 |
14056 |
642.95 |
| Sep 24 2014 |
23911 |
556.09 |
| Sep 24 2014 |
28013 |
657.87 |
| Sep 24 2014 |
35594 |
556.09 |
| Sep 17 2014 |
27739 |
657.87 |
| Sep 17 2014 |
13980 |
642.95 |
| Sep 17 2014 |
24627 |
569.64 |
| Sep 17 2014 |
38036 |
598.87 |
| Sep 10 2014 |
14068 |
642.95 |
| Sep 10 2014 |
24408 |
569.64 |
| Sep 10 2014 |
27732 |
657.87 |
| Sep 10 2014 |
38097 |
598.87 |
| Sep 03 2014 |
14062 |
642.95 |
| Sep 03 2014 |
25093 |
595.69 |
| Sep 03 2014 |
27823 |
657.87 |
| Sep 03 2014 |
38122 |
598.87 |
| Aug 27 2014 |
25262 |
595.69 |
| Aug 27 2014 |
13861 |
642.95 |
| Aug 27 2014 |
27693 |
657.87 |
| Aug 27 2014 |
38226 |
598.87 |
| Aug 20 2014 |
27617 |
657.87 |
| Aug 20 2014 |
25328 |
602.36 |
| Aug 20 2014 |
13849 |
642.95 |
| Aug 20 2014 |
38826 |
615.31 |
| Aug 13 2014 |
13822 |
642.95 |
| Aug 13 2014 |
25513 |
602.36 |
| Aug 13 2014 |
27542 |
657.87 |
| Aug 13 2014 |
38985 |
615.31 |
| Aug 06 2014 |
13683 |
642.95 |
| Aug 06 2014 |
25639 |
602.36 |
| Aug 06 2014 |
27035 |
610.82 |
| Aug 06 2014 |
38515 |
596.49 |
| Jul 30 2014 |
27130 |
610.82 |
| Jul 30 2014 |
25487 |
595.21 |
| Jul 30 2014 |
13892 |
642.95 |
| Jul 30 2014 |
39151 |
604.73 |
| Jul 23 2014 |
25156 |
595.21 |
| Jul 23 2014 |
25333 |
563.76 |
| Jul 23 2014 |
37924 |
584.72 |
| Jul 16 2014 |
25098 |
595.21 |
| Jul 16 2014 |
25552 |
563.76 |
| Jul 16 2014 |
37900 |
584.72 |
| Jul 09 2014 |
25298 |
595.21 |
| Jul 09 2014 |
25680 |
563.76 |
| Jul 09 2014 |
37982 |
584.72 |
| Jul 02 2014 |
25523 |
595.21 |
| Jul 02 2014 |
25784 |
563.76 |
| Jul 02 2014 |
38270 |
584.72 |
| Jun 25 2014 |
25742 |
595.21 |
| Jun 25 2014 |
25901 |
563.76 |
| Jun 25 2014 |
38526 |
584.72 |
| Jun 18 2014 |
25899 |
595.21 |
| Jun 18 2014 |
25978 |
563.76 |
| Jun 18 2014 |
38544 |
584.72 |
| Jun 11 2014 |
25750 |
563.76 |
| Jun 11 2014 |
25846 |
595.21 |
| Jun 11 2014 |
38682 |
584.72 |
| Jun 04 2014 |
26318 |
595.21 |
| Jun 04 2014 |
26021 |
563.76 |
| Jun 04 2014 |
39055 |
584.72 |
| May 28 2014 |
27435 |
673.84 |
| May 28 2014 |
25735 |
563.76 |
| May 28 2014 |
40210 |
618.8 |
| May 21 2014 |
25816 |
563.76 |
| May 21 2014 |
27468 |
673.84 |
| May 21 2014 |
40442 |
618.8 |
| May 14 2014 |
25984 |
563.76 |
| May 14 2014 |
27669 |
673.84 |
| May 14 2014 |
40670 |
618.8 |
| May 07 2014 |
27097 |
673.84 |
| May 07 2014 |
25340 |
563.76 |
| May 07 2014 |
40071 |
618.8 |
| Apr 30 2014 |
26056 |
563.76 |
| Apr 30 2014 |
28009 |
673.84 |
| Apr 30 2014 |
40985 |
618.8 |
| Apr 23 2014 |
26590 |
563.76 |
| Apr 23 2014 |
28387 |
673.84 |
| Apr 23 2014 |
41611 |
618.8 |
| Apr 16 2014 |
28145 |
673.84 |
| Apr 16 2014 |
26528 |
563.76 |
| Apr 16 2014 |
41222 |
618.8 |
| Apr 09 2014 |
28578 |
673.84 |
| Apr 09 2014 |
27488 |
563.76 |
| Apr 09 2014 |
41986 |
618.8 |
| Apr 02 2014 |
27485 |
563.76 |
| Apr 02 2014 |
28763 |
673.84 |
| Apr 02 2014 |
41213 |
618.8 |
| Mar 26 2014 |
29309 |
673.84 |
| Mar 26 2014 |
26924 |
563.76 |
| Mar 26 2014 |
41064 |
618.8 |
| Mar 19 2014 |
29503 |
673.84 |
| Mar 19 2014 |
26857 |
563.76 |
| Mar 19 2014 |
41065 |
618.8 |
| Mar 12 2014 |
29491 |
673.84 |
| Mar 12 2014 |
26798 |
563.76 |
| Mar 12 2014 |
41013 |
618.8 |
| Mar 05 2014 |
26221 |
563.76 |
| Mar 05 2014 |
29464 |
673.84 |
| Mar 05 2014 |
40630 |
618.8 |
| Feb 26 2014 |
29456 |
673.84 |
| Feb 26 2014 |
26034 |
563.76 |
| Feb 26 2014 |
40510 |
618.8 |
| Feb 19 2014 |
29490 |
673.84 |
| Feb 19 2014 |
26177 |
563.76 |
| Feb 19 2014 |
40552 |
618.8 |
| Feb 12 2014 |
26131 |
563.76 |
| Feb 12 2014 |
29456 |
673.84 |
| Feb 12 2014 |
40454 |
618.8 |
| Feb 05 2014 |
29713 |
673.84 |
| Feb 05 2014 |
26163 |
563.76 |
| Feb 05 2014 |
40612 |
618.8 |
| Jan 29 2014 |
29920 |
673.84 |
| Jan 29 2014 |
25976 |
563.76 |
| Jan 29 2014 |
40599 |
618.8 |
| Jan 22 2014 |
29801 |
673.84 |
| Jan 22 2014 |
25838 |
563.76 |
| Jan 22 2014 |
40370 |
618.8 |
| Jan 15 2014 |
29900 |
673.84 |
| Jan 15 2014 |
25862 |
563.76 |
| Jan 15 2014 |
40464 |
618.8 |
| Jan 08 2014 |
29951 |
673.84 |
| Jan 08 2014 |
25723 |
563.76 |
| Jan 08 2014 |
40387 |
618.8 |
| Jan 01 2014 |
29957 |
673.84 |
| Jan 01 2014 |
25723 |
563.76 |
| Jan 01 2014 |
40392 |
618.8 |
| Dec 25 2013 |
25723 |
563.76 |
| Dec 25 2013 |
29957 |
673.84 |
| Dec 25 2013 |
40421 |
618.8 |
| Dec 18 2013 |
29957 |
673.84 |
| Dec 18 2013 |
25723 |
563.76 |
| Dec 18 2013 |
40421 |
618.8 |
| Dec 11 2013 |
29958 |
673.84 |
| Dec 11 2013 |
25724 |
563.76 |
| Dec 11 2013 |
40422 |
618.8 |
| Dec 04 2013 |
25725 |
563.76 |
| Dec 04 2013 |
29960 |
673.84 |
| Dec 04 2013 |
40425 |
618.8 |
| Nov 27 2013 |
25725 |
563.76 |
| Nov 27 2013 |
29960 |
673.84 |
| Nov 27 2013 |
40425 |
618.8 |
| Nov 20 2013 |
29960 |
673.84 |
| Nov 20 2013 |
25725 |
563.76 |
| Nov 20 2013 |
40426 |
618.8 |
| Nov 13 2013 |
25726 |
563.76 |
| Nov 13 2013 |
29962 |
673.84 |
| Nov 13 2013 |
40427 |
618.8 |
| Nov 06 2013 |
25726 |
563.76 |
| Nov 06 2013 |
29963 |
673.84 |
| Nov 06 2013 |
40428 |
618.8 |
| Oct 30 2013 |
29961 |
673.84 |
| Oct 30 2013 |
25726 |
563.76 |
| Oct 30 2013 |
40426 |
618.8 |
| Oct 23 2013 |
29962 |
673.84 |
| Oct 23 2013 |
25717 |
563.76 |
| Oct 23 2013 |
40421 |
618.8 |
| Oct 16 2013 |
25704 |
563.76 |
| Oct 16 2013 |
29883 |
673.84 |
| Oct 16 2013 |
40327 |
618.8 |
| Oct 09 2013 |
29809 |
673.84 |
| Oct 09 2013 |
25357 |
563.76 |
| Oct 09 2013 |
39894 |
618.8 |
| Oct 02 2013 |
29791 |
673.84 |
| Oct 02 2013 |
25478 |
563.76 |
| Oct 02 2013 |
40078 |
618.8 |
| Sep 25 2013 |
29694 |
673.84 |
| Sep 25 2013 |
25475 |
563.76 |
| Sep 25 2013 |
40036 |
618.8 |
| Sep 18 2013 |
25264 |
563.76 |
| Sep 18 2013 |
29547 |
673.84 |
| Sep 18 2013 |
39662 |
618.8 |
| Sep 11 2013 |
25179 |
563.76 |
| Sep 11 2013 |
36595 |
563.76 |
| Sep 04 2013 |
25384 |
563.76 |
| Sep 04 2013 |
36759 |
563.76 |
