| Mar 03 2022 |
6448 |
503.11 |
| Mar 03 2022 |
8745 |
503.11 |
| Feb 24 2022 |
6292 |
503.11 |
| Feb 24 2022 |
8734 |
503.11 |
| Feb 17 2022 |
5964 |
503.11 |
| Feb 17 2022 |
7941 |
503.11 |
| Feb 10 2022 |
6054 |
503.11 |
| Feb 10 2022 |
7868 |
503.11 |
| Feb 03 2022 |
6178 |
503.11 |
| Feb 03 2022 |
7986 |
503.11 |
| Jan 27 2022 |
6225 |
503.11 |
| Jan 27 2022 |
8028 |
503.11 |
| Jan 20 2022 |
6276 |
503.11 |
| Jan 20 2022 |
8043 |
503.11 |
| Jan 13 2022 |
6276 |
503.11 |
| Jan 13 2022 |
8080 |
503.11 |
| Jan 06 2022 |
6276 |
503.11 |
| Jan 06 2022 |
8081 |
503.11 |
| Dec 30 2021 |
6286 |
503.11 |
| Dec 30 2021 |
8093 |
503.11 |
| Dec 23 2021 |
6286 |
503.11 |
| Dec 23 2021 |
8093 |
503.11 |
| Dec 16 2021 |
6286 |
503.11 |
| Dec 16 2021 |
8093 |
503.11 |
| Dec 09 2021 |
6286 |
503.11 |
| Dec 09 2021 |
8093 |
503.11 |
| Dec 02 2021 |
6286 |
503.11 |
| Dec 02 2021 |
8098 |
503.11 |
| Nov 25 2021 |
6286 |
503.11 |
| Nov 25 2021 |
8098 |
503.11 |
| Nov 18 2021 |
6286 |
503.11 |
| Nov 18 2021 |
8099 |
503.11 |
| Nov 11 2021 |
6287 |
503.11 |
| Nov 11 2021 |
8100 |
503.11 |
| Nov 04 2021 |
6284 |
503.11 |
| Nov 04 2021 |
8172 |
503.11 |
| Oct 28 2021 |
6284 |
503.11 |
| Oct 28 2021 |
8172 |
503.11 |
| Oct 21 2021 |
6285 |
503.11 |
| Oct 21 2021 |
8200 |
503.11 |
| Oct 14 2021 |
6292 |
503.11 |
| Oct 14 2021 |
8212 |
503.11 |
| Oct 07 2021 |
6313 |
503.11 |
| Oct 07 2021 |
8235 |
503.11 |
| Sep 30 2021 |
6335 |
503.11 |
| Sep 30 2021 |
8187 |
503.11 |
| Sep 23 2021 |
6383 |
503.11 |
| Sep 23 2021 |
8127 |
503.11 |
| Sep 16 2021 |
6320 |
503.11 |
| Sep 16 2021 |
8077 |
503.11 |
| Sep 09 2021 |
6396 |
503.11 |
| Sep 09 2021 |
8115 |
503.11 |
| Sep 02 2021 |
6543 |
503.11 |
| Sep 02 2021 |
8263 |
503.11 |
| Aug 26 2021 |
6156 |
490.28 |
| Aug 26 2021 |
7494 |
490.28 |
| Aug 19 2021 |
3413 |
483.1 |
| Aug 19 2021 |
7945 |
483.1 |
| Aug 12 2021 |
3296 |
470.79 |
| Aug 12 2021 |
7651 |
470.79 |
| Aug 05 2021 |
3285 |
470.79 |
| Aug 05 2021 |
7697 |
470.79 |
| Jul 29 2021 |
3465 |
481.18 |
| Jul 29 2021 |
8060 |
481.18 |
| Jul 22 2021 |
3406 |
481.18 |
| Jul 22 2021 |
8005 |
481.18 |
| Jul 15 2021 |
3475 |
481.18 |
| Jul 15 2021 |
8079 |
481.18 |
| Jul 08 2021 |
3524 |
481.18 |
| Jul 08 2021 |
8233 |
481.18 |
| Jul 01 2021 |
3595 |
481.18 |
| Jul 01 2021 |
8364 |
481.18 |
| Jun 24 2021 |
3589 |
481.18 |
| Jun 24 2021 |
8498 |
481.18 |
| Jun 17 2021 |
3548 |
479.4 |
| Jun 17 2021 |
8418 |
479.4 |
| Jun 10 2021 |
3506 |
479.4 |
| Jun 10 2021 |
8721 |
586.46 |
| Jun 10 2021 |
8301 |
479.4 |
| Jun 03 2021 |
8333 |
479.4 |
| May 27 2021 |
3900 |
474.14 |
| May 27 2021 |
8603 |
586.46 |
| May 27 2021 |
9525 |
474.14 |
| May 07 2021 |
15730 |
474.14 |
| Mar 05 2021 |
2626 |
503.11 |
| Mar 05 2021 |
4609 |
503.11 |
| Feb 26 2021 |
3137 |
503.11 |
| Feb 26 2021 |
5364 |
503.11 |
| Feb 19 2021 |
3955 |
503.11 |
| Feb 19 2021 |
6068 |
503.11 |
| Feb 12 2021 |
4326 |
503.11 |
| Feb 12 2021 |
6452 |
503.11 |
| Feb 05 2021 |
4614 |
503.11 |
| Feb 05 2021 |
6864 |
503.11 |
| Jan 29 2021 |
4758 |
503.11 |
| Jan 29 2021 |
7065 |
503.11 |
| Jan 22 2021 |
4903 |
503.11 |
| Jan 22 2021 |
7214 |
503.11 |
| Jan 15 2021 |
4903 |
503.11 |
| Jan 15 2021 |
7351 |
503.11 |
| Jan 08 2021 |
4903 |
503.11 |
| Jan 08 2021 |
7321 |
503.11 |
| Jan 01 2021 |
4903 |
503.11 |
| Jan 01 2021 |
7278 |
503.11 |
| Dec 25 2020 |
4903 |
503.11 |
| Dec 25 2020 |
7278 |
503.11 |
| Dec 18 2020 |
4903 |
503.11 |
| Dec 18 2020 |
7278 |
503.11 |
| Dec 11 2020 |
4903 |
503.11 |
| Dec 11 2020 |
7256 |
503.11 |
| Dec 04 2020 |
4903 |
503.11 |
| Dec 04 2020 |
7217 |
503.11 |
| Nov 27 2020 |
4903 |
503.11 |
| Nov 27 2020 |
7217 |
503.11 |
| Nov 20 2020 |
4903 |
503.11 |
| Nov 20 2020 |
7217 |
503.11 |
| Nov 13 2020 |
4903 |
503.11 |
| Nov 13 2020 |
7217 |
503.11 |
| Nov 06 2020 |
4903 |
503.11 |
| Nov 06 2020 |
7319 |
503.11 |
| Oct 30 2020 |
4891 |
503.11 |
| Oct 30 2020 |
7244 |
503.11 |
| Oct 23 2020 |
4708 |
503.11 |
| Oct 23 2020 |
7164 |
503.11 |
| Oct 16 2020 |
4768 |
503.11 |
| Oct 16 2020 |
7184 |
503.11 |
| Oct 09 2020 |
4762 |
503.11 |
| Oct 09 2020 |
7143 |
503.11 |
| Oct 02 2020 |
4657 |
503.11 |
| Oct 02 2020 |
6825 |
503.11 |
| Sep 25 2020 |
4591 |
503.11 |
| Sep 25 2020 |
6868 |
503.11 |
| Sep 18 2020 |
4623 |
503.11 |
| Sep 18 2020 |
6906 |
503.11 |
| Sep 11 2020 |
4447 |
503.11 |
| Sep 11 2020 |
6643 |
503.11 |
| Sep 04 2020 |
5007 |
503.11 |
| Sep 04 2020 |
7381 |
503.11 |
| Aug 28 2020 |
4994 |
490.28 |
| Aug 28 2020 |
7335 |
490.28 |
| Aug 21 2020 |
5082 |
483.1 |
| Aug 21 2020 |
7546 |
483.1 |
| Aug 14 2020 |
4734 |
470.79 |
| Aug 14 2020 |
7131 |
470.79 |
| Aug 07 2020 |
5108 |
470.79 |
| Aug 07 2020 |
7656 |
470.79 |
| Jul 31 2020 |
5945 |
481.18 |
| Jul 31 2020 |
8858 |
481.18 |
| Jul 24 2020 |
6195 |
481.18 |
| Jul 24 2020 |
9436 |
481.18 |
| Jul 17 2020 |
6615 |
481.18 |
| Jul 17 2020 |
9867 |
481.18 |
| Jul 10 2020 |
6915 |
481.18 |
| Jul 10 2020 |
10450 |
481.18 |
| Jul 03 2020 |
7104 |
481.18 |
| Jul 03 2020 |
10580 |
481.18 |
| Jun 26 2020 |
7386 |
481.18 |
| Jun 26 2020 |
11096 |
481.18 |
| Jun 19 2020 |
7498 |
479.4 |
| Jun 19 2020 |
11388 |
479.4 |
| Jun 12 2020 |
13178 |
586.46 |
| Jun 12 2020 |
7854 |
479.4 |
| Jun 12 2020 |
11778 |
479.4 |
| Jun 05 2020 |
13832 |
586.46 |
| Jun 05 2020 |
8027 |
479.4 |
| Jun 05 2020 |
12155 |
479.4 |
| May 29 2020 |
14347 |
586.46 |
| May 29 2020 |
7933 |
474.14 |
| May 29 2020 |
11990 |
474.14 |
| May 22 2020 |
8331 |
476.29 |
| May 22 2020 |
14907 |
586.46 |
| May 22 2020 |
12584 |
476.29 |
| May 15 2020 |
15232 |
586.46 |
| May 15 2020 |
8754 |
476.29 |
| May 15 2020 |
12981 |
476.29 |
| May 08 2020 |
15592 |
586.46 |
| May 08 2020 |
8963 |
476.29 |
| May 08 2020 |
13295 |
476.29 |
| May 01 2020 |
9435 |
476.29 |
| May 01 2020 |
16360 |
586.46 |
| May 01 2020 |
13928 |
476.29 |
| Apr 24 2020 |
16963 |
586.46 |
| Apr 24 2020 |
9836 |
476.29 |
| Apr 24 2020 |
14864 |
476.29 |
| Apr 17 2020 |
10184 |
476.29 |
| Apr 17 2020 |
17095 |
586.46 |
| Apr 17 2020 |
15195 |
476.29 |
| Apr 10 2020 |
10482 |
476.29 |
| Apr 10 2020 |
17510 |
586.46 |
| Apr 10 2020 |
15553 |
476.29 |
| Apr 03 2020 |
17921 |
586.46 |
| Apr 03 2020 |
10892 |
476.29 |
| Apr 03 2020 |
15956 |
476.29 |
| Mar 27 2020 |
18349 |
586.46 |
| Mar 27 2020 |
11263 |
476.29 |
| Mar 27 2020 |
16355 |
476.29 |
| Mar 20 2020 |
18635 |
586.46 |
| Mar 20 2020 |
11460 |
476.29 |
| Mar 20 2020 |
16587 |
476.29 |
| Mar 13 2020 |
11687 |
476.29 |
| Mar 13 2020 |
18803 |
586.46 |
| Mar 13 2020 |
16829 |
476.29 |
| Mar 06 2020 |
18962 |
586.46 |
| Mar 06 2020 |
11898 |
476.29 |
| Mar 06 2020 |
16974 |
476.29 |
| Feb 28 2020 |
18958 |
586.46 |
| Feb 28 2020 |
11910 |
476.29 |
| Feb 28 2020 |
16993 |
476.29 |
| Feb 21 2020 |
11756 |
476.29 |
| Feb 21 2020 |
18759 |
586.46 |
| Feb 21 2020 |
16819 |
476.29 |
| Feb 14 2020 |
18813 |
586.46 |
| Feb 14 2020 |
11798 |
476.29 |
| Feb 14 2020 |
16871 |
476.29 |
| Feb 07 2020 |
18704 |
586.46 |
| Feb 07 2020 |
11765 |
476.29 |
| Feb 07 2020 |
16762 |
476.29 |
| Jan 31 2020 |
18741 |
586.46 |
| Jan 31 2020 |
11842 |
476.29 |
| Jan 31 2020 |
16809 |
476.29 |
| Jan 24 2020 |
11852 |
476.29 |
| Jan 24 2020 |
18788 |
586.46 |
| Jan 24 2020 |
16824 |
476.29 |
| Jan 17 2020 |
18614 |
586.46 |
| Jan 17 2020 |
11868 |
476.29 |
| Jan 17 2020 |
16739 |
476.29 |
| Jan 10 2020 |
18612 |
586.46 |
| Jan 10 2020 |
11868 |
476.29 |
| Jan 10 2020 |
16738 |
476.29 |
| Jan 03 2020 |
18620 |
586.46 |
| Jan 03 2020 |
11870 |
476.29 |
| Jan 03 2020 |
16749 |
476.29 |
| Dec 27 2019 |
18608 |
586.46 |
| Dec 27 2019 |
11870 |
476.29 |
| Dec 27 2019 |
16745 |
476.29 |
| Dec 20 2019 |
18608 |
586.46 |
| Dec 20 2019 |
11870 |
476.29 |
| Dec 20 2019 |
16745 |
476.29 |
| Dec 13 2019 |
18609 |
586.46 |
| Dec 13 2019 |
11871 |
476.29 |
| Dec 13 2019 |
16746 |
476.29 |
| Dec 06 2019 |
11871 |
476.29 |
| Dec 06 2019 |
18603 |
586.46 |
| Dec 06 2019 |
16725 |
476.29 |
| Nov 29 2019 |
18536 |
586.46 |
| Nov 29 2019 |
11871 |
476.29 |
| Nov 29 2019 |
16709 |
476.29 |
| Nov 22 2019 |
18536 |
586.46 |
| Nov 22 2019 |
11871 |
476.29 |
| Nov 22 2019 |
16709 |
476.29 |
| Nov 15 2019 |
11871 |
476.29 |
| Nov 15 2019 |
18537 |
586.46 |
| Nov 15 2019 |
16714 |
476.29 |
| Nov 08 2019 |
18554 |
586.46 |
| Nov 08 2019 |
11836 |
476.29 |
| Nov 08 2019 |
16639 |
476.29 |
| Nov 01 2019 |
11608 |
476.29 |
| Nov 01 2019 |
18530 |
586.46 |
| Nov 01 2019 |
16431 |
476.29 |
| Oct 25 2019 |
11608 |
476.29 |
| Oct 25 2019 |
18551 |
586.46 |
| Oct 25 2019 |
16449 |
476.29 |
| Oct 18 2019 |
18551 |
586.46 |
| Oct 18 2019 |
11654 |
476.29 |
| Oct 18 2019 |
16480 |
476.29 |
| Oct 11 2019 |
18554 |
586.46 |
| Oct 11 2019 |
11614 |
476.29 |
| Oct 11 2019 |
16448 |
476.29 |
| Oct 04 2019 |
18584 |
586.46 |
| Oct 04 2019 |
11591 |
476.29 |
| Oct 04 2019 |
16426 |
476.29 |
| Sep 27 2019 |
11595 |
476.29 |
| Sep 27 2019 |
18601 |
586.46 |
| Sep 27 2019 |
16544 |
476.29 |
| Sep 20 2019 |
18622 |
586.46 |
| Sep 20 2019 |
11573 |
476.29 |
| Sep 20 2019 |
16534 |
476.29 |
| Sep 13 2019 |
18625 |
586.46 |
| Sep 13 2019 |
11639 |
476.29 |
| Sep 13 2019 |
16559 |
476.29 |
| Sep 06 2019 |
11861 |
476.29 |
| Sep 06 2019 |
18644 |
586.46 |
| Sep 06 2019 |
16833 |
476.29 |
| Aug 30 2019 |
18840 |
586.46 |
| Aug 30 2019 |
13627 |
496.28 |
| Aug 30 2019 |
19452 |
496.28 |
| Aug 23 2019 |
18964 |
586.46 |
| Aug 23 2019 |
11857 |
473.95 |
| Aug 23 2019 |
16839 |
473.95 |
| Aug 16 2019 |
18912 |
586.46 |
| Aug 16 2019 |
14170 |
501.56 |
| Aug 16 2019 |
20215 |
501.56 |
| Aug 09 2019 |
14242 |
501.56 |
| Aug 09 2019 |
18986 |
586.46 |
| Aug 09 2019 |
20284 |
501.56 |
| Aug 02 2019 |
19169 |
586.46 |
| Aug 02 2019 |
13870 |
495.66 |
| Aug 02 2019 |
19699 |
495.66 |
| Jul 26 2019 |
19021 |
578.35 |
| Jul 26 2019 |
13856 |
495.66 |
| Jul 26 2019 |
19801 |
495.66 |
| Jul 19 2019 |
19096 |
578.35 |
| Jul 19 2019 |
14085 |
495.66 |
| Jul 19 2019 |
19967 |
495.66 |
| Jul 12 2019 |
18908 |
570.25 |
| Jul 12 2019 |
14082 |
495.91 |
| Jul 12 2019 |
20114 |
495.91 |
| Jul 05 2019 |
19369 |
570.25 |
| Jul 05 2019 |
14295 |
495.91 |
| Jul 05 2019 |
20528 |
495.91 |
| Jun 28 2019 |
19596 |
570.25 |
| Jun 28 2019 |
12605 |
475.83 |
| Jun 28 2019 |
18142 |
475.83 |
| Jun 21 2019 |
13145 |
481.53 |
| Jun 21 2019 |
19544 |
570.25 |
| Jun 21 2019 |
18817 |
481.53 |
| Jun 14 2019 |
19714 |
570.25 |
| Jun 14 2019 |
11673 |
466.8 |
| Jun 14 2019 |
16909 |
466.8 |
| Jun 07 2019 |
19973 |
570.25 |
| Jun 07 2019 |
11770 |
466.8 |
| Jun 07 2019 |
17103 |
466.8 |
| May 31 2019 |
12827 |
477.51 |
| May 31 2019 |
19874 |
570.25 |
| May 31 2019 |
18495 |
477.51 |
| May 24 2019 |
19854 |
570.25 |
| May 24 2019 |
12802 |
477.51 |
| May 24 2019 |
18543 |
477.51 |
| May 17 2019 |
12843 |
477.51 |
| May 17 2019 |
19951 |
570.25 |
| May 17 2019 |
18505 |
477.51 |
| May 10 2019 |
12937 |
477.51 |
| May 10 2019 |
19934 |
570.25 |
| May 10 2019 |
18462 |
477.51 |
| May 03 2019 |
19611 |
562.09 |
| May 03 2019 |
12974 |
477.51 |
| May 03 2019 |
18496 |
477.51 |
| Apr 26 2019 |
19579 |
562.09 |
| Apr 26 2019 |
13159 |
477.51 |
| Apr 26 2019 |
18122 |
477.51 |
| Apr 19 2019 |
19748 |
562.09 |
| Apr 19 2019 |
13091 |
477.51 |
| Apr 19 2019 |
18080 |
477.51 |
| Apr 18 2019 |
13099 |
477.51 |
| Apr 18 2019 |
19783 |
562.09 |
| Apr 12 2019 |
19987 |
562.09 |
| Apr 12 2019 |
13091 |
477.51 |
| Apr 12 2019 |
18135 |
477.51 |
| Apr 05 2019 |
19569 |
562.09 |
| Apr 05 2019 |
12579 |
477.51 |
| Apr 05 2019 |
17699 |
477.51 |
| Mar 29 2019 |
19337 |
562.09 |
| Mar 29 2019 |
12487 |
477.51 |
| Mar 29 2019 |
17503 |
477.51 |
| Mar 22 2019 |
12254 |
477.51 |
| Mar 22 2019 |
18986 |
562.09 |
| Mar 22 2019 |
17250 |
477.51 |
| Mar 15 2019 |
18841 |
562.09 |
| Mar 15 2019 |
12399 |
477.51 |
| Mar 15 2019 |
17259 |
477.51 |
| Mar 08 2019 |
18678 |
562.09 |
| Mar 08 2019 |
12182 |
477.51 |
| Mar 08 2019 |
17025 |
477.51 |
| Mar 01 2019 |
18703 |
562.09 |
| Mar 01 2019 |
12281 |
477.51 |
| Mar 01 2019 |
17102 |
477.51 |
| Feb 22 2019 |
12323 |
477.51 |
| Feb 22 2019 |
18717 |
562.09 |
| Feb 22 2019 |
17145 |
477.51 |
| Feb 15 2019 |
18657 |
562.09 |
| Feb 15 2019 |
12238 |
477.51 |
| Feb 15 2019 |
16984 |
477.51 |
| Feb 08 2019 |
18430 |
562.09 |
| Feb 08 2019 |
12179 |
477.51 |
| Feb 08 2019 |
16805 |
477.51 |
| Feb 01 2019 |
18455 |
562.09 |
| Feb 01 2019 |
12197 |
477.51 |
| Feb 01 2019 |
16842 |
477.51 |
| Jan 25 2019 |
18453 |
562.09 |
| Jan 25 2019 |
12211 |
477.51 |
| Jan 25 2019 |
16893 |
477.51 |
| Jan 18 2019 |
18477 |
562.09 |
| Jan 18 2019 |
12270 |
477.51 |
| Jan 18 2019 |
16931 |
477.51 |
| Jan 11 2019 |
18444 |
562.09 |
| Jan 11 2019 |
12270 |
477.51 |
| Jan 11 2019 |
16917 |
477.51 |
| Jan 04 2019 |
12271 |
477.51 |
| Jan 04 2019 |
18463 |
562.09 |
| Jan 04 2019 |
16925 |
477.51 |
| Dec 28 2018 |
18463 |
562.09 |
| Dec 28 2018 |
12271 |
477.51 |
| Dec 28 2018 |
16925 |
477.51 |
| Dec 21 2018 |
18463 |
562.09 |
| Dec 21 2018 |
12271 |
477.51 |
| Dec 21 2018 |
16925 |
477.51 |
| Dec 14 2018 |
12271 |
477.51 |
| Dec 14 2018 |
18463 |
562.09 |
| Dec 14 2018 |
16925 |
477.51 |
| Dec 07 2018 |
18451 |
562.09 |
| Dec 07 2018 |
12271 |
477.51 |
| Dec 07 2018 |
16921 |
477.51 |
| Nov 30 2018 |
12271 |
477.51 |
| Nov 30 2018 |
18451 |
562.09 |
| Nov 30 2018 |
16921 |
477.51 |
| Nov 23 2018 |
12271 |
477.51 |
| Nov 23 2018 |
18451 |
562.09 |
| Nov 23 2018 |
16921 |
477.51 |
| Nov 16 2018 |
18451 |
562.09 |
| Nov 16 2018 |
12271 |
477.51 |
| Nov 16 2018 |
16921 |
477.51 |
| Nov 09 2018 |
18451 |
562.09 |
| Nov 09 2018 |
12272 |
477.51 |
| Nov 09 2018 |
16922 |
477.51 |
| Nov 02 2018 |
18451 |
562.09 |
| Nov 02 2018 |
12272 |
477.51 |
| Nov 02 2018 |
16889 |
477.51 |
| Oct 26 2018 |
12269 |
477.51 |
| Oct 26 2018 |
18451 |
562.09 |
| Oct 26 2018 |
16885 |
477.51 |
| Oct 19 2018 |
18451 |
562.09 |
| Oct 19 2018 |
12289 |
477.51 |
| Oct 19 2018 |
16907 |
477.51 |
| Oct 12 2018 |
18420 |
562.09 |
| Oct 12 2018 |
12237 |
477.51 |
| Oct 12 2018 |
16839 |
477.51 |
| Oct 05 2018 |
12263 |
477.51 |
| Oct 05 2018 |
18368 |
562.09 |
| Oct 05 2018 |
16971 |
477.51 |
| Sep 28 2018 |
18377 |
562.09 |
| Sep 28 2018 |
11979 |
477.51 |
| Sep 28 2018 |
16557 |
477.51 |
| Sep 21 2018 |
18321 |
562.09 |
| Sep 21 2018 |
11949 |
477.51 |
| Sep 21 2018 |
16535 |
477.51 |
| Sep 14 2018 |
18403 |
562.09 |
| Sep 14 2018 |
11993 |
477.51 |
| Sep 14 2018 |
16583 |
477.51 |
| Sep 07 2018 |
12209 |
477.51 |
| Sep 07 2018 |
18545 |
562.09 |
| Sep 07 2018 |
16896 |
477.51 |
| Aug 31 2018 |
12480 |
480.24 |
| Aug 31 2018 |
18638 |
562.09 |
| Aug 31 2018 |
18938 |
494.98 |
| Aug 24 2018 |
12907 |
484.36 |
| Aug 24 2018 |
18449 |
562.09 |
| Aug 24 2018 |
21024 |
515.45 |
| Aug 17 2018 |
18759 |
562.09 |
| Aug 17 2018 |
12844 |
484.36 |
| Aug 17 2018 |
21263 |
515.45 |
| Aug 10 2018 |
18734 |
562.09 |
| Aug 10 2018 |
10348 |
455.35 |
| Aug 10 2018 |
20687 |
508.72 |
| Aug 03 2018 |
18936 |
562.09 |
| Aug 03 2018 |
10511 |
455.35 |
| Aug 03 2018 |
20901 |
508.72 |
| Jul 27 2018 |
18588 |
553.93 |
| Jul 27 2018 |
10611 |
455.35 |
| Jul 27 2018 |
18707 |
488.21 |
| Jul 20 2018 |
18777 |
553.93 |
| Jul 20 2018 |
10563 |
455.35 |
| Jul 20 2018 |
18959 |
488.21 |
| Jul 13 2018 |
9420 |
441.99 |
| Jul 13 2018 |
18547 |
553.93 |
| Jul 13 2018 |
19844 |
497.96 |
| Jul 06 2018 |
18618 |
553.93 |
| Jul 06 2018 |
9242 |
441.99 |
| Jul 06 2018 |
19624 |
497.96 |
| Jun 29 2018 |
18565 |
553.93 |
| Jun 29 2018 |
24846 |
553.93 |
| Jun 22 2018 |
18898 |
553.93 |
| Jun 22 2018 |
25217 |
553.93 |
| Jun 15 2018 |
18750 |
553.93 |
| Jun 15 2018 |
25239 |
553.93 |
| Jun 08 2018 |
18960 |
553.93 |
| Jun 08 2018 |
25441 |
553.93 |
| Jun 01 2018 |
19127 |
553.93 |
| Jun 01 2018 |
25819 |
553.93 |
| May 25 2018 |
19174 |
553.93 |
| May 25 2018 |
26037 |
553.93 |
| May 18 2018 |
19173 |
553.93 |
| May 18 2018 |
26134 |
553.93 |
| May 11 2018 |
19071 |
553.93 |
| May 11 2018 |
26224 |
553.93 |
| Jun 23 2017 |
16147 |
484.4 |
| Jun 23 2017 |
21919 |
484.4 |
| Jun 16 2017 |
16192 |
484.4 |
| Jun 16 2017 |
21910 |
484.4 |
| Jun 09 2017 |
16072 |
484.4 |
| Jun 09 2017 |
21793 |
484.4 |
| Jun 02 2017 |
19526 |
518.94 |
| Jun 02 2017 |
26354 |
518.94 |
| May 26 2017 |
19591 |
518.94 |
| May 26 2017 |
26491 |
518.94 |
| May 19 2017 |
20070 |
518.94 |
| May 19 2017 |
26842 |
518.94 |
| May 12 2017 |
20180 |
518.94 |
| May 12 2017 |
26969 |
518.94 |
| May 05 2017 |
20161 |
518.94 |
| May 05 2017 |
26945 |
518.94 |
| Apr 28 2017 |
19937 |
518.94 |
| Apr 28 2017 |
26597 |
518.94 |
| Apr 21 2017 |
20236 |
518.94 |
| Apr 21 2017 |
26870 |
518.94 |
| Apr 14 2017 |
20469 |
518.94 |
| Apr 14 2017 |
26857 |
518.94 |
| Apr 07 2017 |
20269 |
518.94 |
| Apr 07 2017 |
26553 |
518.94 |
| Mar 31 2017 |
20271 |
518.94 |
| Mar 31 2017 |
26721 |
518.94 |
| Mar 24 2017 |
19853 |
518.94 |
| Mar 24 2017 |
26265 |
518.94 |
| Mar 17 2017 |
20154 |
518.94 |
| Mar 17 2017 |
26474 |
518.94 |
| Mar 10 2017 |
20094 |
518.94 |
| Mar 10 2017 |
26508 |
518.94 |
| Mar 03 2017 |
19902 |
518.94 |
| Mar 03 2017 |
26364 |
518.94 |
| Feb 24 2017 |
20120 |
518.94 |
| Feb 24 2017 |
26387 |
518.94 |
| Feb 17 2017 |
20063 |
518.94 |
| Feb 17 2017 |
26349 |
518.94 |
| Feb 10 2017 |
20287 |
518.94 |
| Feb 10 2017 |
26452 |
518.94 |
| Feb 03 2017 |
20228 |
518.94 |
| Feb 03 2017 |
26388 |
518.94 |
| Jan 27 2017 |
20213 |
518.94 |
| Jan 27 2017 |
26393 |
518.94 |
| Jan 20 2017 |
20159 |
518.94 |
| Jan 20 2017 |
26351 |
518.94 |
| Jan 13 2017 |
20121 |
518.94 |
| Jan 13 2017 |
26320 |
518.94 |
| Jan 06 2017 |
20121 |
518.94 |
| Jan 06 2017 |
26323 |
518.94 |
| Dec 30 2016 |
20122 |
518.94 |
| Dec 30 2016 |
26333 |
518.94 |
| Dec 23 2016 |
20122 |
518.94 |
| Dec 23 2016 |
26333 |
518.94 |
| Dec 16 2016 |
20122 |
518.94 |
| Dec 16 2016 |
26331 |
518.94 |
| Dec 09 2016 |
20118 |
518.94 |
| Dec 09 2016 |
26329 |
518.94 |
| Dec 02 2016 |
20118 |
518.94 |
| Dec 02 2016 |
26329 |
518.94 |
| Nov 25 2016 |
20118 |
518.94 |
| Nov 25 2016 |
26326 |
518.94 |
| Nov 18 2016 |
20118 |
518.94 |
| Nov 18 2016 |
26326 |
518.94 |
| Nov 11 2016 |
20079 |
518.94 |
| Nov 11 2016 |
26296 |
518.94 |
| Nov 04 2016 |
20079 |
518.94 |
| Nov 04 2016 |
26296 |
518.94 |
| Oct 28 2016 |
20094 |
518.94 |
| Oct 28 2016 |
26310 |
518.94 |
| Oct 21 2016 |
20120 |
518.94 |
| Oct 21 2016 |
26331 |
518.94 |
| Oct 14 2016 |
20139 |
518.94 |
| Oct 14 2016 |
26290 |
518.94 |
| Oct 07 2016 |
20160 |
518.94 |
| Oct 07 2016 |
26324 |
518.94 |
| Sep 30 2016 |
20171 |
518.94 |
| Sep 30 2016 |
26359 |
518.94 |
| Sep 23 2016 |
19914 |
518.94 |
| Sep 23 2016 |
26177 |
518.94 |
| Sep 16 2016 |
19828 |
518.94 |
| Sep 16 2016 |
26209 |
518.94 |
| Sep 09 2016 |
19947 |
518.94 |
| Sep 09 2016 |
26291 |
518.94 |
| Sep 02 2016 |
19998 |
518.94 |
| Sep 02 2016 |
26435 |
518.94 |
| Aug 26 2016 |
19801 |
518.94 |
| Aug 26 2016 |
26246 |
518.94 |
| Aug 19 2016 |
19836 |
518.94 |
| Aug 19 2016 |
26250 |
518.94 |
| Aug 12 2016 |
19878 |
518.94 |
| Aug 12 2016 |
28440 |
518.94 |
| Aug 05 2016 |
19922 |
518.94 |
| Aug 05 2016 |
28555 |
518.94 |
| Jul 29 2016 |
19800 |
518.94 |
| Jul 29 2016 |
28788 |
518.94 |
| Jul 22 2016 |
19945 |
518.94 |
| Jul 22 2016 |
29076 |
518.94 |
| Jun 22 2016 |
22708 |
553.48 |
| Jun 22 2016 |
33633 |
553.48 |
| Jun 15 2016 |
23044 |
553.48 |
| Jun 15 2016 |
34034 |
553.48 |
| Jun 08 2016 |
23168 |
553.48 |
| Jun 08 2016 |
34217 |
553.48 |
| Aug 06 2014 |
15296 |
444.08 |
| Aug 06 2014 |
22296 |
444.08 |
| Jul 30 2014 |
15333 |
444.08 |
| Jul 30 2014 |
22459 |
444.08 |
| Jul 23 2014 |
15211 |
444.08 |
| Jul 23 2014 |
22263 |
444.08 |
| Jul 16 2014 |
15381 |
444.08 |
| Jul 16 2014 |
22248 |
444.08 |
| Jul 09 2014 |
15483 |
444.08 |
| Jul 09 2014 |
22285 |
444.08 |
| Jul 02 2014 |
15552 |
444.08 |
| Jul 02 2014 |
22505 |
444.08 |
| Jun 25 2014 |
15647 |
444.08 |
| Jun 25 2014 |
22607 |
444.08 |
| Jun 18 2014 |
15696 |
444.08 |
| Jun 18 2014 |
22617 |
444.08 |
| Jun 11 2014 |
15627 |
444.08 |
| Jun 11 2014 |
22819 |
444.08 |
| Jun 04 2014 |
15718 |
444.08 |
| Jun 04 2014 |
22995 |
444.08 |
| May 28 2014 |
15620 |
444.08 |
| May 28 2014 |
22896 |
444.08 |
| May 21 2014 |
15669 |
444.08 |
| May 21 2014 |
23002 |
444.08 |
| May 14 2014 |
15770 |
444.08 |
| May 14 2014 |
23084 |
444.08 |
| May 07 2014 |
15348 |
444.08 |
| May 07 2014 |
22800 |
444.08 |
| Apr 30 2014 |
15826 |
444.08 |
| Apr 30 2014 |
23342 |
444.08 |
| Apr 23 2014 |
15045 |
434.13 |
| Apr 23 2014 |
22127 |
434.13 |
| Apr 16 2014 |
15044 |
434.13 |
| Apr 16 2014 |
21983 |
434.13 |
| Apr 09 2014 |
15614 |
434.13 |
| Apr 09 2014 |
22331 |
434.13 |
| Apr 02 2014 |
16801 |
444.08 |
| Apr 02 2014 |
23553 |
444.08 |
| Mar 26 2014 |
16454 |
444.08 |
| Mar 26 2014 |
23491 |
444.08 |
| Mar 19 2014 |
16378 |
444.08 |
| Mar 19 2014 |
23430 |
444.08 |
| Mar 12 2014 |
16383 |
444.08 |
| Mar 12 2014 |
23422 |
444.08 |
| Mar 05 2014 |
16148 |
444.08 |
| Mar 05 2014 |
23328 |
444.08 |
| Feb 26 2014 |
16075 |
444.08 |
| Feb 26 2014 |
23297 |
444.08 |
| Feb 19 2014 |
16161 |
444.08 |
| Feb 19 2014 |
23332 |
444.08 |
| Feb 12 2014 |
16133 |
444.08 |
| Feb 12 2014 |
23272 |
444.08 |
| Feb 05 2014 |
16178 |
444.08 |
| Feb 05 2014 |
23385 |
444.08 |
| Jan 29 2014 |
16095 |
444.08 |
| Jan 29 2014 |
23407 |
444.08 |
| Jan 22 2014 |
16013 |
444.08 |
| Jan 22 2014 |
23317 |
444.08 |
| Jan 15 2014 |
16026 |
444.08 |
| Jan 15 2014 |
23364 |
444.08 |
| Jan 08 2014 |
15916 |
444.08 |
| Jan 08 2014 |
23288 |
444.08 |
| Jan 01 2014 |
15916 |
444.08 |
| Jan 01 2014 |
23290 |
444.08 |
| Dec 25 2013 |
15916 |
444.08 |
| Dec 25 2013 |
23294 |
444.08 |
| Dec 18 2013 |
15916 |
444.08 |
| Dec 18 2013 |
23294 |
444.08 |
| Dec 11 2013 |
15917 |
444.08 |
| Dec 11 2013 |
23295 |
444.08 |
| Dec 04 2013 |
15918 |
444.08 |
| Dec 04 2013 |
23296 |
444.08 |
| Nov 27 2013 |
15918 |
444.08 |
| Nov 27 2013 |
23296 |
444.08 |
| Nov 20 2013 |
15918 |
444.08 |
| Nov 20 2013 |
23297 |
444.08 |
| Nov 13 2013 |
15919 |
444.08 |
| Nov 13 2013 |
23298 |
444.08 |
| Nov 06 2013 |
15919 |
444.08 |
| Nov 06 2013 |
23298 |
444.08 |
| Oct 30 2013 |
15919 |
444.08 |
| Oct 30 2013 |
23296 |
444.08 |
| Oct 23 2013 |
15913 |
444.08 |
| Oct 23 2013 |
23293 |
444.08 |
| Oct 16 2013 |
15931 |
444.08 |
| Oct 16 2013 |
23273 |
444.08 |
| Oct 09 2013 |
15754 |
444.08 |
| Oct 09 2013 |
23109 |
444.08 |
| Oct 02 2013 |
15781 |
444.08 |
| Oct 02 2013 |
23148 |
444.08 |
| Sep 25 2013 |
15763 |
444.08 |
| Sep 25 2013 |
23089 |
444.08 |
| Sep 18 2013 |
15620 |
444.08 |
| Sep 18 2013 |
22876 |
444.08 |
| Sep 11 2013 |
15577 |
444.08 |
| Sep 11 2013 |
22716 |
444.08 |
| Sep 04 2013 |
15737 |
444.08 |
| Sep 04 2013 |
22846 |
444.08 |
| Aug 28 2013 |
15668 |
444.08 |
| Aug 28 2013 |
22783 |
444.08 |
| Aug 21 2013 |
15772 |
444.08 |
| Aug 21 2013 |
22932 |
444.08 |
