| Aug 12 2015 |
727 |
237.67 |
| Aug 12 2015 |
828 |
237.67 |
| Aug 05 2015 |
737 |
237.67 |
| Aug 05 2015 |
833 |
237.67 |
| Jul 29 2015 |
736 |
237.67 |
| Jul 29 2015 |
840 |
237.67 |
| Jul 22 2015 |
743 |
237.67 |
| Jul 22 2015 |
824 |
237.67 |
| Jul 15 2015 |
813 |
237.67 |
| Jul 15 2015 |
852 |
237.67 |
| Jul 08 2015 |
834 |
237.67 |
| Jul 08 2015 |
896 |
237.67 |
| Jul 01 2015 |
846 |
237.67 |
| Jul 01 2015 |
913 |
237.67 |
| Jun 24 2015 |
847 |
237.67 |
| Jun 24 2015 |
912 |
237.67 |
| Jun 17 2015 |
863 |
237.67 |
| Jun 17 2015 |
939 |
237.67 |
| Jun 10 2015 |
853 |
237.67 |
| Jun 10 2015 |
913 |
237.67 |
| Jun 03 2015 |
862 |
237.67 |
| Jun 03 2015 |
972 |
237.67 |
| May 27 2015 |
864 |
237.67 |
| May 27 2015 |
938 |
237.67 |
| May 20 2015 |
855 |
237.67 |
| May 20 2015 |
932 |
237.67 |
| May 13 2015 |
843 |
237.67 |
| May 13 2015 |
933 |
237.67 |
| May 06 2015 |
785 |
237.67 |
| May 06 2015 |
827 |
237.67 |
| Apr 29 2015 |
819 |
237.67 |
| Apr 29 2015 |
861 |
237.67 |
| Apr 22 2015 |
803 |
237.67 |
| Apr 22 2015 |
864 |
237.67 |
| Apr 15 2015 |
794 |
237.67 |
| Apr 15 2015 |
910 |
237.67 |
| Apr 08 2015 |
794 |
237.67 |
| Apr 08 2015 |
924 |
237.67 |
| Apr 01 2015 |
796 |
237.67 |
| Apr 01 2015 |
948 |
237.67 |
| Mar 25 2015 |
793 |
237.67 |
| Mar 25 2015 |
920 |
237.67 |
| Mar 18 2015 |
777 |
237.67 |
| Mar 18 2015 |
929 |
237.67 |
| Mar 11 2015 |
801 |
237.67 |
| Mar 11 2015 |
1041 |
237.67 |
| Mar 04 2015 |
803 |
237.67 |
| Mar 04 2015 |
1051 |
237.67 |
| Feb 25 2015 |
798 |
237.67 |
| Feb 25 2015 |
1062 |
237.67 |
| Feb 18 2015 |
809 |
237.67 |
| Feb 18 2015 |
1082 |
237.67 |
| Feb 11 2015 |
810 |
237.67 |
| Feb 11 2015 |
1086 |
237.67 |
| Feb 04 2015 |
809 |
237.67 |
| Feb 04 2015 |
1079 |
237.67 |
| Jan 28 2015 |
809 |
237.67 |
| Jan 28 2015 |
1081 |
237.67 |
| Jan 21 2015 |
807 |
237.67 |
| Jan 21 2015 |
1086 |
237.67 |
| Jan 14 2015 |
807 |
237.67 |
| Jan 14 2015 |
1089 |
237.67 |
| Jan 07 2015 |
807 |
237.67 |
| Jan 07 2015 |
1091 |
237.67 |
| Dec 31 2014 |
807 |
237.67 |
| Dec 31 2014 |
1091 |
237.67 |
| Dec 24 2014 |
807 |
237.67 |
| Dec 24 2014 |
1091 |
237.67 |
| Dec 17 2014 |
807 |
237.67 |
| Dec 17 2014 |
1091 |
237.67 |
| Dec 10 2014 |
807 |
237.67 |
| Dec 10 2014 |
1091 |
237.67 |
| Dec 03 2014 |
807 |
237.67 |
| Dec 03 2014 |
1091 |
237.67 |
| Nov 26 2014 |
807 |
237.67 |
| Nov 26 2014 |
1091 |
237.67 |
| Nov 19 2014 |
807 |
237.67 |
| Nov 19 2014 |
1091 |
237.67 |
| Nov 12 2014 |
807 |
237.67 |
| Nov 12 2014 |
1091 |
237.67 |
| Nov 05 2014 |
807 |
237.67 |
| Nov 05 2014 |
1091 |
237.67 |
| Oct 29 2014 |
807 |
237.67 |
| Oct 29 2014 |
1091 |
237.67 |
| Oct 22 2014 |
817 |
237.67 |
| Oct 22 2014 |
1104 |
237.67 |
| Oct 15 2014 |
817 |
237.67 |
| Oct 15 2014 |
1106 |
237.67 |
| Oct 08 2014 |
817 |
237.67 |
| Oct 08 2014 |
1107 |
237.67 |
| Oct 01 2014 |
815 |
237.67 |
| Oct 01 2014 |
1106 |
237.67 |
| Sep 24 2014 |
811 |
237.67 |
| Sep 24 2014 |
1098 |
237.67 |
| Sep 17 2014 |
808 |
237.67 |
| Sep 17 2014 |
1098 |
237.67 |
| Sep 10 2014 |
809 |
237.67 |
| Sep 10 2014 |
1108 |
237.67 |
| Sep 03 2014 |
810 |
237.67 |
| Sep 03 2014 |
1122 |
237.67 |
| Aug 27 2014 |
811 |
237.67 |
| Aug 27 2014 |
1149 |
237.67 |
| Aug 20 2014 |
813 |
237.67 |
| Aug 20 2014 |
1156 |
237.67 |
| Aug 13 2014 |
18484 |
482.17 |
| Aug 13 2014 |
27630 |
482.17 |
| Aug 06 2014 |
18573 |
482.17 |
| Aug 06 2014 |
27765 |
482.17 |
| Jul 30 2014 |
18604 |
482.17 |
| Jul 30 2014 |
27993 |
482.17 |
| Jul 23 2014 |
18388 |
482.17 |
| Jul 23 2014 |
27761 |
482.17 |
| Jul 16 2014 |
18360 |
482.17 |
| Jul 16 2014 |
27742 |
482.17 |
| Jul 09 2014 |
18543 |
482.17 |
| Jul 09 2014 |
27811 |
482.17 |
| Jul 02 2014 |
18727 |
482.17 |
| Jul 02 2014 |
28048 |
482.17 |
| Jun 25 2014 |
18876 |
482.17 |
| Jun 25 2014 |
28166 |
482.17 |
| Jun 18 2014 |
19020 |
482.17 |
| Jun 18 2014 |
28185 |
482.17 |
| Jun 11 2014 |
19027 |
482.17 |
| Jun 11 2014 |
28306 |
482.17 |
| Jun 04 2014 |
19414 |
482.17 |
| Jun 04 2014 |
28569 |
482.17 |
| May 28 2014 |
19366 |
482.17 |
| May 28 2014 |
28441 |
482.17 |
| May 21 2014 |
19462 |
482.17 |
| May 21 2014 |
28559 |
482.17 |
| May 14 2014 |
19573 |
482.17 |
| May 14 2014 |
28684 |
482.17 |
| May 07 2014 |
19265 |
482.17 |
| May 07 2014 |
28332 |
482.17 |
| Apr 30 2014 |
19913 |
482.17 |
| Apr 30 2014 |
29002 |
482.17 |
| Apr 23 2014 |
20140 |
482.17 |
| Apr 23 2014 |
29393 |
482.17 |
| Apr 16 2014 |
19979 |
482.17 |
| Apr 16 2014 |
29205 |
482.17 |
| Apr 09 2014 |
20225 |
482.17 |
| Apr 09 2014 |
29642 |
482.17 |
| Apr 02 2014 |
20427 |
482.17 |
| Apr 02 2014 |
29132 |
482.17 |
| Mar 26 2014 |
20856 |
482.17 |
| Mar 26 2014 |
29049 |
482.17 |
| Mar 19 2014 |
20981 |
482.17 |
| Mar 19 2014 |
29021 |
482.17 |
| Mar 12 2014 |
20971 |
482.17 |
| Mar 12 2014 |
29056 |
482.17 |
| Mar 05 2014 |
20992 |
482.17 |
| Mar 05 2014 |
28875 |
482.17 |
| Feb 26 2014 |
20983 |
482.17 |
| Feb 26 2014 |
28795 |
482.17 |
| Feb 19 2014 |
21021 |
482.17 |
| Feb 19 2014 |
28818 |
482.17 |
| Feb 12 2014 |
21009 |
482.17 |
| Feb 12 2014 |
28733 |
482.17 |
| Feb 05 2014 |
21174 |
482.17 |
| Feb 05 2014 |
28845 |
482.17 |
| Jan 29 2014 |
21337 |
482.17 |
| Jan 29 2014 |
28857 |
482.17 |
| Jan 22 2014 |
21281 |
482.17 |
| Jan 22 2014 |
28720 |
482.17 |
| Jan 15 2014 |
21339 |
482.17 |
| Jan 15 2014 |
28783 |
482.17 |
| Jan 08 2014 |
21377 |
482.17 |
| Jan 08 2014 |
28694 |
482.17 |
| Jan 01 2014 |
21383 |
482.17 |
| Jan 01 2014 |
28699 |
482.17 |
| Dec 25 2013 |
21383 |
482.17 |
| Dec 25 2013 |
28711 |
482.17 |
| Dec 18 2013 |
21383 |
482.17 |
| Dec 18 2013 |
28711 |
482.17 |
| Dec 11 2013 |
21383 |
482.17 |
| Dec 11 2013 |
28712 |
482.17 |
| Dec 04 2013 |
21385 |
482.17 |
| Dec 04 2013 |
28715 |
482.17 |
| Nov 27 2013 |
21385 |
482.17 |
| Nov 27 2013 |
28715 |
482.17 |
| Nov 20 2013 |
21385 |
482.17 |
| Nov 20 2013 |
28716 |
482.17 |
| Nov 13 2013 |
21387 |
482.17 |
| Nov 13 2013 |
28718 |
482.17 |
| Nov 06 2013 |
21388 |
482.17 |
| Nov 06 2013 |
28719 |
482.17 |
| Oct 30 2013 |
21386 |
482.17 |
| Oct 30 2013 |
28717 |
482.17 |
| Oct 23 2013 |
21387 |
482.17 |
| Oct 23 2013 |
28714 |
482.17 |
| Oct 16 2013 |
21341 |
482.17 |
| Oct 16 2013 |
28678 |
482.17 |
| Oct 09 2013 |
21324 |
482.17 |
| Oct 09 2013 |
28429 |
482.17 |
| Oct 02 2013 |
21311 |
482.17 |
| Oct 02 2013 |
28501 |
482.17 |
| Sep 25 2013 |
21218 |
482.17 |
| Sep 25 2013 |
28469 |
482.17 |
| Sep 18 2013 |
21125 |
482.17 |
| Sep 18 2013 |
28204 |
482.17 |
| Sep 11 2013 |
20991 |
482.17 |
| Sep 11 2013 |
28006 |
482.17 |
| Sep 04 2013 |
20937 |
482.17 |
| Sep 04 2013 |
28192 |
482.17 |
| Aug 28 2013 |
20881 |
482.17 |
| Aug 28 2013 |
28094 |
482.17 |
| Aug 21 2013 |
20994 |
482.17 |
| Aug 21 2013 |
28302 |
482.17 |
