| Apr 01 2020 |
394 |
225.09 |
| Mar 01 2020 |
412 |
225.09 |
| Feb 01 2020 |
418 |
225.09 |
| Jan 01 2020 |
418 |
225.09 |
| Dec 01 2019 |
420 |
225.09 |
| Nov 01 2019 |
401 |
225.09 |
| Oct 01 2019 |
402 |
225.09 |
| Sep 01 2019 |
401 |
225.09 |
| Aug 01 2019 |
410 |
225.09 |
| Jul 01 2019 |
525 |
244.91 |
| Jun 01 2019 |
505 |
244.91 |
| May 01 2019 |
489 |
244.91 |
| Apr 01 2019 |
493 |
247.97 |
| Mar 01 2019 |
465 |
247.97 |
| Feb 01 2019 |
473 |
247.97 |
| Jan 01 2019 |
469 |
247.97 |
| Dec 01 2018 |
469 |
247.97 |
| Nov 01 2018 |
466 |
247.97 |
| Oct 01 2018 |
454 |
247.97 |
| Sep 01 2018 |
425 |
247.97 |
| Aug 01 2018 |
419 |
247.97 |
| Jul 01 2018 |
392 |
247.97 |
| Jun 01 2018 |
305 |
247.97 |
| May 01 2018 |
256 |
247.97 |
| Apr 13 2018 |
6926 |
407.23 |
| Apr 13 2018 |
9415 |
407.23 |
| Apr 06 2018 |
6902 |
407.23 |
| Apr 06 2018 |
10845 |
446.99 |
| Apr 06 2018 |
12118 |
427.11 |
| Apr 01 2018 |
209 |
261.99 |
| Mar 30 2018 |
6967 |
407.23 |
| Mar 30 2018 |
11113 |
446.99 |
| Mar 30 2018 |
12323 |
427.11 |
| Mar 23 2018 |
11254 |
446.99 |
| Mar 23 2018 |
3401 |
363.2 |
| Mar 23 2018 |
7734 |
391.13 |
| Mar 16 2018 |
11117 |
446.99 |
| Mar 16 2018 |
3410 |
363.2 |
| Mar 16 2018 |
7724 |
391.13 |
| Mar 09 2018 |
3395 |
363.2 |
| Mar 09 2018 |
11102 |
446.99 |
| Mar 09 2018 |
7727 |
391.13 |
| Mar 02 2018 |
3410 |
363.2 |
| Mar 02 2018 |
11146 |
446.99 |
| Mar 02 2018 |
7897 |
391.13 |
| Mar 01 2018 |
209 |
261.99 |
| Feb 23 2018 |
11264 |
446.99 |
| Feb 23 2018 |
3447 |
363.2 |
| Feb 23 2018 |
7954 |
391.13 |
| Feb 16 2018 |
3450 |
363.2 |
| Feb 16 2018 |
11302 |
446.99 |
| Feb 16 2018 |
7983 |
391.13 |
| Feb 09 2018 |
3452 |
363.2 |
| Feb 09 2018 |
11183 |
446.99 |
| Feb 09 2018 |
7954 |
391.13 |
| Feb 02 2018 |
3459 |
363.2 |
| Feb 02 2018 |
11156 |
446.99 |
| Feb 02 2018 |
7940 |
391.13 |
| Feb 01 2018 |
210 |
261.99 |
| Jan 26 2018 |
3462 |
363.2 |
| Jan 26 2018 |
11203 |
446.99 |
| Jan 26 2018 |
7952 |
391.13 |
| Jan 19 2018 |
3462 |
363.2 |
| Jan 19 2018 |
11208 |
446.99 |
| Jan 19 2018 |
7955 |
391.13 |
| Jan 12 2018 |
3475 |
363.2 |
| Jan 12 2018 |
11228 |
446.99 |
| Jan 12 2018 |
7955 |
391.13 |
| Jan 05 2018 |
11228 |
446.99 |
| Jan 05 2018 |
3479 |
363.2 |
| Jan 05 2018 |
7966 |
391.13 |
| Dec 29 2017 |
3479 |
363.2 |
| Dec 29 2017 |
11228 |
446.99 |
| Dec 29 2017 |
7967 |
391.13 |
| Dec 22 2017 |
3479 |
363.2 |
| Dec 22 2017 |
11228 |
446.99 |
| Dec 22 2017 |
7968 |
391.13 |
| Dec 15 2017 |
11228 |
446.99 |
| Dec 15 2017 |
3479 |
363.2 |
| Dec 15 2017 |
7967 |
391.13 |
| Dec 08 2017 |
11228 |
446.99 |
| Dec 08 2017 |
3479 |
363.2 |
| Dec 08 2017 |
7967 |
391.13 |
| Dec 01 2017 |
205 |
261.99 |
| Dec 01 2017 |
3479 |
363.2 |
| Dec 01 2017 |
11228 |
446.99 |
| Dec 01 2017 |
7967 |
391.13 |
| Nov 24 2017 |
11228 |
446.99 |
| Nov 24 2017 |
3479 |
363.2 |
| Nov 24 2017 |
7967 |
391.13 |
| Nov 17 2017 |
11229 |
446.99 |
| Nov 17 2017 |
3479 |
363.2 |
| Nov 17 2017 |
7967 |
391.13 |
| Nov 10 2017 |
3479 |
363.2 |
| Nov 10 2017 |
11245 |
446.99 |
| Nov 10 2017 |
7972 |
391.13 |
| Nov 03 2017 |
3479 |
363.2 |
| Nov 03 2017 |
11245 |
446.99 |
| Nov 03 2017 |
7972 |
391.13 |
| Nov 01 2017 |
201 |
261.99 |
| Oct 27 2017 |
11282 |
446.99 |
| Oct 27 2017 |
3479 |
363.2 |
| Oct 27 2017 |
8015 |
391.13 |
| Oct 20 2017 |
3487 |
363.2 |
| Oct 20 2017 |
11212 |
446.99 |
| Oct 20 2017 |
7992 |
391.13 |
| Oct 13 2017 |
3487 |
363.2 |
| Oct 13 2017 |
11247 |
446.99 |
| Oct 13 2017 |
8004 |
391.13 |
| Oct 06 2017 |
3486 |
363.2 |
| Oct 06 2017 |
11245 |
446.99 |
| Oct 06 2017 |
8004 |
391.13 |
| Oct 01 2017 |
198 |
261.99 |
| Sep 29 2017 |
11243 |
446.99 |
| Sep 29 2017 |
3488 |
363.2 |
| Sep 29 2017 |
7941 |
391.13 |
| Sep 22 2017 |
3485 |
363.2 |
| Sep 22 2017 |
11407 |
446.99 |
| Sep 22 2017 |
8015 |
391.13 |
| Sep 15 2017 |
3512 |
363.2 |
| Sep 15 2017 |
11420 |
446.99 |
| Sep 15 2017 |
8089 |
391.13 |
| Sep 08 2017 |
11372 |
446.99 |
| Sep 08 2017 |
3553 |
363.2 |
| Sep 08 2017 |
8189 |
391.13 |
| Sep 01 2017 |
193 |
261.99 |
| Sep 01 2017 |
3606 |
363.2 |
| Sep 01 2017 |
11401 |
446.99 |
| Sep 01 2017 |
8188 |
391.13 |
| Aug 25 2017 |
3614 |
363.2 |
| Aug 25 2017 |
11764 |
446.99 |
| Aug 25 2017 |
8562 |
391.13 |
| Aug 18 2017 |
4047 |
368.67 |
| Aug 18 2017 |
11804 |
446.99 |
| Aug 18 2017 |
8268 |
388.25 |
| Aug 11 2017 |
4025 |
368.67 |
| Aug 11 2017 |
7161 |
401.19 |
| Aug 11 2017 |
7578 |
381.68 |
| Aug 04 2017 |
4101 |
368.67 |
| Aug 04 2017 |
7214 |
401.19 |
| Aug 04 2017 |
7675 |
381.68 |
| Aug 01 2017 |
193 |
261.99 |
| Jul 28 2017 |
4159 |
368.67 |
| Jul 28 2017 |
7272 |
401.19 |
| Jul 28 2017 |
7773 |
381.68 |
| Jul 21 2017 |
7384 |
401.19 |
| Jul 21 2017 |
4243 |
368.67 |
| Jul 21 2017 |
7884 |
381.68 |
| Jul 14 2017 |
4285 |
368.67 |
| Jul 14 2017 |
7426 |
401.19 |
| Jul 14 2017 |
7939 |
381.68 |
| Jul 07 2017 |
4317 |
368.67 |
| Jul 07 2017 |
7465 |
401.19 |
| Jul 07 2017 |
7963 |
381.68 |
| Jul 01 2017 |
335 |
250.72 |
| Jun 30 2017 |
7489 |
401.19 |
| Jun 30 2017 |
4347 |
368.67 |
| Jun 30 2017 |
7986 |
381.68 |
| Jun 23 2017 |
7635 |
401.19 |
| Jun 23 2017 |
5202 |
368.67 |
| Jun 23 2017 |
8057 |
381.68 |
| Jun 16 2017 |
5299 |
368.67 |
| Jun 16 2017 |
5516 |
379.06 |
| Jun 16 2017 |
5185 |
353.6 |
| Jun 09 2017 |
5383 |
379.06 |
| Jun 09 2017 |
5371 |
368.67 |
| Jun 09 2017 |
5072 |
353.6 |
| Jun 02 2017 |
5608 |
379.06 |
| Jun 02 2017 |
5407 |
368.67 |
| Jun 02 2017 |
5217 |
353.6 |
| Jun 01 2017 |
336 |
250.72 |
| May 26 2017 |
5441 |
368.67 |
| May 26 2017 |
5631 |
379.06 |
| May 26 2017 |
5229 |
353.6 |
| May 19 2017 |
5445 |
368.67 |
| May 19 2017 |
5750 |
379.06 |
| May 19 2017 |
5259 |
353.6 |
| May 12 2017 |
5801 |
379.06 |
| May 12 2017 |
8024 |
395.63 |
| May 12 2017 |
5305 |
353.6 |
| May 05 2017 |
8035 |
395.63 |
| May 05 2017 |
5867 |
379.06 |
| May 05 2017 |
5366 |
353.6 |
| May 01 2017 |
344 |
250.72 |
| Apr 28 2017 |
7897 |
395.63 |
| Apr 28 2017 |
5843 |
379.06 |
| Apr 28 2017 |
5361 |
353.6 |
| Apr 21 2017 |
8061 |
395.63 |
| Apr 21 2017 |
5945 |
379.06 |
| Apr 21 2017 |
5424 |
353.6 |
| Apr 14 2017 |
6008 |
379.06 |
| Apr 14 2017 |
7737 |
391.76 |
| Apr 14 2017 |
5500 |
353.6 |
| Apr 07 2017 |
7821 |
391.76 |
| Apr 07 2017 |
4136 |
356.41 |
| Apr 07 2017 |
5385 |
353.6 |
| Apr 01 2017 |
482 |
279.64 |
| Mar 31 2017 |
8049 |
391.76 |
| Mar 31 2017 |
4189 |
356.41 |
| Mar 31 2017 |
5495 |
353.6 |
| Mar 24 2017 |
4113 |
356.41 |
| Mar 24 2017 |
13211 |
442.31 |
| Mar 24 2017 |
8685 |
383.93 |
| Mar 17 2017 |
13310 |
442.31 |
| Mar 17 2017 |
4177 |
356.41 |
| Mar 17 2017 |
8739 |
383.93 |
| Mar 10 2017 |
13458 |
442.31 |
| Mar 10 2017 |
4211 |
356.41 |
| Mar 10 2017 |
8809 |
383.93 |
| Mar 03 2017 |
13368 |
442.31 |
| Mar 03 2017 |
4237 |
356.41 |
| Mar 03 2017 |
8810 |
383.93 |
| Mar 01 2017 |
438 |
279.64 |
| Feb 24 2017 |
13312 |
442.31 |
| Feb 24 2017 |
4284 |
356.41 |
| Feb 24 2017 |
8865 |
383.93 |
| Feb 17 2017 |
13142 |
442.31 |
| Feb 17 2017 |
4315 |
356.41 |
| Feb 17 2017 |
8918 |
383.93 |
| Feb 10 2017 |
13178 |
442.31 |
| Feb 10 2017 |
4357 |
356.41 |
| Feb 10 2017 |
8970 |
383.93 |
| Feb 03 2017 |
4363 |
356.41 |
| Feb 03 2017 |
13180 |
442.31 |
| Feb 03 2017 |
8983 |
383.93 |
| Feb 01 2017 |
426 |
279.64 |
| Jan 27 2017 |
13203 |
442.31 |
| Jan 27 2017 |
4365 |
356.41 |
| Jan 27 2017 |
8991 |
383.93 |
| Jan 20 2017 |
13177 |
442.31 |
| Jan 20 2017 |
4371 |
356.41 |
| Jan 20 2017 |
8990 |
383.93 |
| Jan 13 2017 |
4376 |
356.41 |
| Jan 13 2017 |
13181 |
442.31 |
| Jan 13 2017 |
8997 |
383.93 |
| Jan 06 2017 |
4376 |
356.41 |
| Jan 06 2017 |
13182 |
442.31 |
| Jan 06 2017 |
8978 |
383.93 |
| Dec 30 2016 |
13191 |
442.31 |
| Dec 30 2016 |
4376 |
356.41 |
| Dec 30 2016 |
8980 |
383.93 |
| Dec 23 2016 |
4376 |
356.41 |
| Dec 23 2016 |
13191 |
442.31 |
| Dec 23 2016 |
8980 |
383.93 |
| Dec 16 2016 |
4376 |
356.41 |
| Dec 16 2016 |
13188 |
442.31 |
| Dec 16 2016 |
8977 |
383.93 |
| Dec 09 2016 |
13193 |
442.31 |
| Dec 09 2016 |
4377 |
356.41 |
| Dec 09 2016 |
8976 |
383.93 |
| Dec 02 2016 |
13193 |
442.31 |
| Dec 02 2016 |
4377 |
356.41 |
| Dec 02 2016 |
8977 |
383.93 |
| Nov 25 2016 |
4377 |
356.41 |
| Nov 25 2016 |
13189 |
442.31 |
| Nov 25 2016 |
8975 |
383.93 |
| Nov 18 2016 |
13189 |
442.31 |
| Nov 18 2016 |
4377 |
356.41 |
| Nov 18 2016 |
8975 |
383.93 |
| Nov 11 2016 |
13189 |
442.31 |
| Nov 11 2016 |
4370 |
356.41 |
| Nov 11 2016 |
8969 |
383.93 |
| Nov 04 2016 |
13189 |
442.31 |
| Nov 04 2016 |
4370 |
356.41 |
| Nov 04 2016 |
8969 |
383.93 |
| Nov 01 2016 |
427 |
279.64 |
| Oct 28 2016 |
4379 |
356.41 |
| Oct 28 2016 |
13190 |
442.31 |
| Oct 28 2016 |
8987 |
383.93 |
| Oct 21 2016 |
13192 |
442.31 |
| Oct 21 2016 |
4387 |
356.41 |
| Oct 21 2016 |
8990 |
383.93 |
| Oct 14 2016 |
13157 |
442.31 |
| Oct 14 2016 |
4390 |
356.41 |
| Oct 14 2016 |
9031 |
383.93 |
| Oct 07 2016 |
4391 |
356.41 |
| Oct 07 2016 |
13170 |
442.31 |
| Oct 07 2016 |
9025 |
383.93 |
| Oct 01 2016 |
395 |
279.64 |
| Sep 30 2016 |
13202 |
442.31 |
| Sep 30 2016 |
4394 |
356.41 |
| Sep 30 2016 |
9036 |
383.93 |
| Sep 23 2016 |
13205 |
442.31 |
| Sep 23 2016 |
4365 |
356.41 |
| Sep 23 2016 |
8990 |
383.93 |
| Sep 16 2016 |
13277 |
442.31 |
| Sep 16 2016 |
4349 |
356.41 |
| Sep 16 2016 |
9009 |
383.93 |
| Sep 09 2016 |
13361 |
442.31 |
| Sep 09 2016 |
4407 |
356.41 |
| Sep 09 2016 |
9053 |
383.93 |
| Sep 02 2016 |
13528 |
442.31 |
| Sep 02 2016 |
4416 |
356.41 |
| Sep 02 2016 |
9169 |
383.93 |
| Sep 01 2016 |
397 |
279.64 |
| Aug 26 2016 |
13582 |
442.31 |
| Aug 26 2016 |
4088 |
356.41 |
| Aug 26 2016 |
8875 |
383.93 |
| Aug 19 2016 |
4105 |
356.41 |
| Aug 19 2016 |
16815 |
473.65 |
| Aug 19 2016 |
11320 |
403.31 |
| Aug 12 2016 |
17032 |
473.65 |
| Aug 12 2016 |
4153 |
356.92 |
| Aug 12 2016 |
14170 |
415.29 |
| Aug 05 2016 |
16962 |
473.65 |
| Aug 05 2016 |
4211 |
356.92 |
| Aug 05 2016 |
14300 |
415.29 |
| Aug 01 2016 |
304 |
279.64 |
| Jul 29 2016 |
4104 |
356.92 |
| Jul 29 2016 |
17007 |
473.65 |
| Jul 29 2016 |
14441 |
415.29 |
| Jul 22 2016 |
4219 |
356.92 |
| Jul 22 2016 |
17224 |
473.65 |
| Jul 22 2016 |
14611 |
415.29 |
| Jul 01 2016 |
289 |
279.64 |
| Jun 22 2016 |
17523 |
473.65 |
| Jun 22 2016 |
24242 |
473.65 |
| Jun 15 2016 |
17565 |
473.65 |
| Jun 15 2016 |
24487 |
473.65 |
| Jun 08 2016 |
17688 |
473.65 |
| Jun 08 2016 |
24577 |
473.65 |
| Jun 01 2016 |
17770 |
473.65 |
| Jun 01 2016 |
280 |
279.64 |
| Jun 01 2016 |
24870 |
473.65 |
| May 25 2016 |
17678 |
473.65 |
| May 25 2016 |
24710 |
473.65 |
| May 18 2016 |
17857 |
473.65 |
| May 18 2016 |
24949 |
473.65 |
| May 11 2016 |
17488 |
470.81 |
| May 11 2016 |
24590 |
470.81 |
| May 04 2016 |
17383 |
470.81 |
| May 04 2016 |
24489 |
470.81 |
| May 01 2016 |
295 |
279.64 |
| Apr 27 2016 |
17693 |
470.81 |
| Apr 27 2016 |
24803 |
470.81 |
| Apr 20 2016 |
17719 |
470.81 |
| Apr 20 2016 |
24785 |
470.81 |
| Apr 13 2016 |
17587 |
470.81 |
| Apr 13 2016 |
24747 |
470.81 |
| Apr 06 2016 |
17657 |
470.81 |
| Apr 06 2016 |
25019 |
470.81 |
| Apr 01 2016 |
411 |
315 |
| Mar 30 2016 |
17534 |
470.81 |
| Mar 30 2016 |
24864 |
470.81 |
| Mar 01 2016 |
434 |
315 |
| Aug 19 2015 |
1023 |
274.94 |
| Aug 19 2015 |
2147 |
274.94 |
| Aug 12 2015 |
969 |
274.94 |
| Aug 12 2015 |
2153 |
274.94 |
| Aug 05 2015 |
986 |
274.94 |
| Aug 05 2015 |
2172 |
274.94 |
| Aug 01 2015 |
277 |
315 |
| Jul 29 2015 |
986 |
274.94 |
| Jul 29 2015 |
2220 |
274.94 |
| Jul 22 2015 |
995 |
274.94 |
| Jul 22 2015 |
2206 |
274.94 |
| Jul 15 2015 |
1075 |
274.94 |
| Jul 15 2015 |
2282 |
274.94 |
| Jul 08 2015 |
1081 |
274.94 |
| Jul 08 2015 |
2351 |
274.94 |
| Jul 01 2015 |
1095 |
274.94 |
| Jul 01 2015 |
2380 |
274.94 |
| Jun 24 2015 |
1114 |
274.94 |
| Jun 24 2015 |
2420 |
274.94 |
| Jun 17 2015 |
1110 |
274.94 |
| Jun 17 2015 |
2474 |
274.94 |
| Jun 10 2015 |
1138 |
274.94 |
| Jun 10 2015 |
2428 |
274.94 |
| Jun 03 2015 |
1238 |
274.94 |
| Jun 03 2015 |
2513 |
274.94 |
| Jun 01 2015 |
231 |
315 |
| May 27 2015 |
1238 |
274.94 |
| May 27 2015 |
2509 |
274.94 |
| May 20 2015 |
1257 |
274.94 |
| May 20 2015 |
2539 |
274.94 |
| May 13 2015 |
1281 |
274.94 |
| May 13 2015 |
2530 |
274.94 |
| May 06 2015 |
1242 |
274.94 |
| May 06 2015 |
2422 |
274.94 |
| May 01 2015 |
174 |
315 |
| Apr 29 2015 |
1316 |
274.94 |
| Apr 29 2015 |
2482 |
274.94 |
| Apr 22 2015 |
1324 |
274.94 |
| Apr 22 2015 |
2486 |
274.94 |
| Apr 15 2015 |
1384 |
274.94 |
| Apr 15 2015 |
2561 |
274.94 |
| Apr 08 2015 |
1397 |
274.94 |
| Apr 08 2015 |
2606 |
274.94 |
| Apr 01 2015 |
1447 |
274.94 |
| Apr 01 2015 |
2661 |
274.94 |
| Mar 25 2015 |
1403 |
274.94 |
| Mar 25 2015 |
2598 |
274.94 |
| Mar 18 2015 |
1390 |
274.94 |
| Mar 18 2015 |
2621 |
274.94 |
| Mar 11 2015 |
1437 |
274.94 |
| Mar 11 2015 |
2789 |
274.94 |
| Mar 04 2015 |
1475 |
274.94 |
| Mar 04 2015 |
2820 |
274.94 |
| Feb 25 2015 |
1504 |
274.94 |
| Feb 25 2015 |
2838 |
274.94 |
| Feb 18 2015 |
1560 |
274.94 |
| Feb 18 2015 |
2878 |
274.94 |
| Feb 11 2015 |
1578 |
274.94 |
| Feb 11 2015 |
2887 |
274.94 |
| Feb 04 2015 |
1586 |
274.94 |
| Feb 04 2015 |
2892 |
274.94 |
| Jan 28 2015 |
1588 |
274.94 |
| Jan 28 2015 |
2902 |
274.94 |
| Jan 21 2015 |
1600 |
274.94 |
| Jan 21 2015 |
2916 |
274.94 |
| Jan 14 2015 |
1603 |
274.94 |
| Jan 14 2015 |
2927 |
274.94 |
| Jan 07 2015 |
1603 |
274.94 |
| Jan 07 2015 |
2929 |
274.94 |
| Dec 31 2014 |
1603 |
274.94 |
| Dec 31 2014 |
2929 |
274.94 |
| Dec 24 2014 |
1603 |
274.94 |
| Dec 24 2014 |
2929 |
274.94 |
| Dec 17 2014 |
1603 |
274.94 |
| Dec 17 2014 |
2930 |
274.94 |
| Dec 10 2014 |
1603 |
274.94 |
| Dec 10 2014 |
2930 |
274.94 |
| Dec 03 2014 |
1603 |
274.94 |
| Dec 03 2014 |
2931 |
274.94 |
| Nov 26 2014 |
1603 |
274.94 |
| Nov 26 2014 |
2931 |
274.94 |
| Nov 19 2014 |
1603 |
274.94 |
| Nov 19 2014 |
2931 |
274.94 |
| Nov 12 2014 |
1603 |
274.94 |
| Nov 12 2014 |
2931 |
274.94 |
| Nov 05 2014 |
1603 |
274.94 |
| Nov 05 2014 |
2931 |
274.94 |
| Oct 29 2014 |
1603 |
274.94 |
| Oct 29 2014 |
2932 |
274.94 |
| Oct 22 2014 |
1599 |
274.94 |
| Oct 22 2014 |
2939 |
274.94 |
| Oct 15 2014 |
1597 |
274.94 |
| Oct 15 2014 |
2941 |
274.94 |
| Oct 08 2014 |
1600 |
274.94 |
| Oct 08 2014 |
2938 |
274.94 |
| Oct 01 2014 |
1601 |
274.94 |
| Oct 01 2014 |
2935 |
274.94 |
| Sep 24 2014 |
1601 |
274.94 |
| Sep 24 2014 |
2917 |
274.94 |
| Sep 17 2014 |
1597 |
274.94 |
| Sep 17 2014 |
2953 |
274.94 |
| Sep 10 2014 |
1591 |
274.94 |
| Sep 10 2014 |
2954 |
274.94 |
| Sep 03 2014 |
1588 |
274.94 |
| Sep 03 2014 |
2979 |
274.94 |
| Aug 13 2014 |
4174 |
348.35 |
| Aug 13 2014 |
9216 |
348.35 |
| Aug 06 2014 |
4148 |
348.35 |
| Aug 06 2014 |
9238 |
348.35 |
| Jul 30 2014 |
4211 |
348.35 |
| Jul 30 2014 |
9322 |
348.35 |
| Jul 23 2014 |
4134 |
348.35 |
| Jul 23 2014 |
9322 |
348.35 |
| Jul 16 2014 |
4224 |
348.35 |
| Jul 16 2014 |
9297 |
348.35 |
| Jul 09 2014 |
4105 |
348.35 |
| Jul 09 2014 |
9307 |
348.35 |
| Jul 02 2014 |
4250 |
348.35 |
| Jul 02 2014 |
9416 |
348.35 |
| Jun 25 2014 |
4103 |
348.35 |
| Jun 25 2014 |
9388 |
348.35 |
| Jun 18 2014 |
4091 |
348.35 |
| Jun 18 2014 |
9424 |
348.35 |
| Jun 11 2014 |
4280 |
348.35 |
| Jun 11 2014 |
9533 |
348.35 |
| Jun 04 2014 |
4302 |
348.35 |
| Jun 04 2014 |
9610 |
348.35 |
| May 28 2014 |
4334 |
348.35 |
| May 28 2014 |
9617 |
348.35 |
| May 21 2014 |
4327 |
348.35 |
| May 21 2014 |
9668 |
348.35 |
| May 14 2014 |
4385 |
348.35 |
| May 14 2014 |
9743 |
348.35 |
| May 07 2014 |
4176 |
348.35 |
| May 07 2014 |
9656 |
348.35 |
| Apr 30 2014 |
4393 |
348.35 |
| Apr 30 2014 |
9940 |
348.35 |
| Apr 23 2014 |
4527 |
348.35 |
| Apr 23 2014 |
10077 |
348.35 |
| Apr 16 2014 |
4484 |
348.35 |
| Apr 16 2014 |
10013 |
348.35 |
| Apr 09 2014 |
4495 |
348.35 |
| Apr 09 2014 |
10183 |
348.35 |
| Apr 02 2014 |
4392 |
348.35 |
| Apr 02 2014 |
9969 |
348.35 |
| Mar 26 2014 |
4386 |
348.35 |
| Mar 26 2014 |
10058 |
348.35 |
| Mar 19 2014 |
4470 |
348.35 |
| Mar 19 2014 |
10107 |
348.35 |
| Mar 12 2014 |
4494 |
348.35 |
| Mar 12 2014 |
10210 |
348.35 |
| Mar 05 2014 |
4459 |
348.35 |
| Mar 05 2014 |
10166 |
348.35 |
| Feb 26 2014 |
4494 |
348.35 |
| Feb 26 2014 |
10199 |
348.35 |
| Feb 19 2014 |
4511 |
348.35 |
| Feb 19 2014 |
10252 |
348.35 |
| Feb 12 2014 |
4537 |
348.35 |
| Feb 12 2014 |
10261 |
348.35 |
| Feb 05 2014 |
4533 |
348.35 |
| Feb 05 2014 |
10330 |
348.35 |
| Jan 29 2014 |
4533 |
348.35 |
| Jan 29 2014 |
10357 |
348.35 |
| Jan 22 2014 |
4532 |
348.35 |
| Jan 22 2014 |
10331 |
348.35 |
| Jan 15 2014 |
4532 |
348.35 |
| Jan 15 2014 |
10363 |
348.35 |
| Jan 08 2014 |
4532 |
348.35 |
| Jan 08 2014 |
10366 |
348.35 |
| Jan 01 2014 |
4532 |
348.35 |
| Jan 01 2014 |
10368 |
348.35 |
| Dec 25 2013 |
4538 |
348.35 |
| Dec 25 2013 |
10369 |
348.35 |
| Dec 18 2013 |
4538 |
348.35 |
| Dec 18 2013 |
10369 |
348.35 |
| Dec 11 2013 |
4539 |
348.35 |
| Dec 11 2013 |
10368 |
348.35 |
| Dec 04 2013 |
4539 |
348.35 |
| Dec 04 2013 |
10369 |
348.35 |
| Nov 27 2013 |
4539 |
348.35 |
| Nov 27 2013 |
10369 |
348.35 |
| Nov 20 2013 |
4540 |
348.35 |
| Nov 20 2013 |
10370 |
348.35 |
| Nov 13 2013 |
4540 |
348.35 |
| Nov 13 2013 |
10370 |
348.35 |
| Nov 06 2013 |
4540 |
348.35 |
| Nov 06 2013 |
10370 |
348.35 |
| Oct 30 2013 |
4540 |
348.35 |
| Oct 30 2013 |
10370 |
348.35 |
| Oct 23 2013 |
4540 |
348.35 |
| Oct 23 2013 |
10367 |
348.35 |
| Oct 16 2013 |
4533 |
348.35 |
| Oct 16 2013 |
10373 |
348.35 |
| Oct 09 2013 |
4519 |
348.35 |
| Oct 09 2013 |
10344 |
348.35 |
| Oct 02 2013 |
4539 |
348.35 |
| Oct 02 2013 |
10339 |
348.35 |
| Sep 25 2013 |
4527 |
348.35 |
| Sep 25 2013 |
10310 |
348.35 |
| Sep 18 2013 |
4508 |
348.35 |
| Sep 18 2013 |
10241 |
348.35 |
| Sep 11 2013 |
4427 |
348.35 |
| Sep 11 2013 |
10189 |
348.35 |
| Sep 04 2013 |
4454 |
348.35 |
| Sep 04 2013 |
10216 |
348.35 |
| Aug 28 2013 |
4605 |
348.35 |
| Aug 28 2013 |
10228 |
348.35 |
| Aug 21 2013 |
4590 |
348.35 |
| Aug 21 2013 |
10280 |
348.35 |
