| Apr 24 2020 |
12827 |
458.97 |
| Apr 17 2020 |
13111 |
458.97 |
| Apr 10 2020 |
13403 |
458.97 |
| Apr 03 2020 |
13771 |
458.97 |
| Apr 01 2020 |
4331 |
343.21 |
| Mar 27 2020 |
14132 |
458.97 |
| Mar 20 2020 |
14338 |
458.97 |
| Mar 13 2020 |
14529 |
458.97 |
| Mar 06 2020 |
14658 |
458.97 |
| Mar 01 2020 |
4405 |
343.21 |
| Feb 28 2020 |
14701 |
458.97 |
| Feb 21 2020 |
14542 |
458.97 |
| Feb 14 2020 |
14586 |
458.97 |
| Feb 07 2020 |
14498 |
458.97 |
| Feb 01 2020 |
4386 |
343.21 |
| Jan 31 2020 |
14545 |
458.97 |
| Jan 24 2020 |
14541 |
458.97 |
| Jan 17 2020 |
14468 |
458.97 |
| Jan 10 2020 |
14468 |
458.97 |
| Jan 03 2020 |
14477 |
458.97 |
| Jan 01 2020 |
4389 |
343.21 |
| Dec 27 2019 |
14475 |
458.97 |
| Dec 20 2019 |
14475 |
458.97 |
| Dec 13 2019 |
14476 |
458.97 |
| Dec 06 2019 |
14462 |
458.97 |
| Dec 01 2019 |
4387 |
343.21 |
| Nov 29 2019 |
14441 |
458.97 |
| Nov 22 2019 |
14441 |
458.97 |
| Nov 15 2019 |
14446 |
458.97 |
| Nov 08 2019 |
14381 |
458.97 |
| Nov 01 2019 |
3983 |
343.21 |
| Nov 01 2019 |
14198 |
458.97 |
| Oct 25 2019 |
14216 |
458.97 |
| Oct 18 2019 |
14237 |
458.97 |
| Oct 11 2019 |
14209 |
458.97 |
| Oct 04 2019 |
14199 |
458.97 |
| Oct 01 2019 |
3995 |
343.21 |
| Sep 27 2019 |
14320 |
458.97 |
| Sep 20 2019 |
14320 |
458.97 |
| Sep 13 2019 |
14326 |
458.97 |
| Sep 06 2019 |
14566 |
458.97 |
| Sep 01 2019 |
3998 |
343.21 |
| Aug 30 2019 |
14655 |
458.97 |
| Aug 23 2019 |
14837 |
458.97 |
| Aug 16 2019 |
14831 |
458.97 |
| Aug 09 2019 |
14874 |
458.97 |
| Aug 02 2019 |
14988 |
458.97 |
| Aug 01 2019 |
4047 |
343.21 |
| Jul 26 2019 |
15094 |
458.97 |
| Jul 19 2019 |
15210 |
458.97 |
| Jul 12 2019 |
15322 |
458.97 |
| Jul 05 2019 |
15669 |
458.97 |
| Jul 01 2019 |
4061 |
343.21 |
| Jun 28 2019 |
15850 |
458.97 |
| Jun 21 2019 |
15718 |
458.97 |
| Jun 14 2019 |
15855 |
458.97 |
| Jun 07 2019 |
17915 |
532.79 |
| Jun 07 2019 |
20901 |
495.88 |
| Jun 01 2019 |
4056 |
343.21 |
| May 31 2019 |
17820 |
532.79 |
| May 31 2019 |
20825 |
495.88 |
| May 24 2019 |
17783 |
532.79 |
| May 24 2019 |
20836 |
495.88 |
| May 17 2019 |
17849 |
532.79 |
| May 17 2019 |
20819 |
495.88 |
| May 10 2019 |
17844 |
532.79 |
| May 10 2019 |
20800 |
495.88 |
| May 03 2019 |
17871 |
532.79 |
| May 03 2019 |
20008 |
585.28 |
| May 03 2019 |
24353 |
525.68 |
| May 01 2019 |
3913 |
343.21 |
| Apr 26 2019 |
17842 |
532.79 |
| Apr 26 2019 |
20176 |
585.28 |
| Apr 26 2019 |
26626 |
559.03 |
| Apr 19 2019 |
18008 |
532.79 |
| Apr 19 2019 |
19490 |
567.55 |
| Apr 19 2019 |
26364 |
555.97 |
| Apr 18 2019 |
19501 |
567.55 |
| Apr 18 2019 |
18038 |
532.79 |
| Apr 12 2019 |
15885 |
503.71 |
| Apr 12 2019 |
19522 |
567.55 |
| Apr 12 2019 |
24707 |
535.63 |
| Apr 05 2019 |
15567 |
503.71 |
| Apr 05 2019 |
18771 |
567.55 |
| Apr 05 2019 |
24058 |
535.63 |
| Apr 01 2019 |
3935 |
343.21 |
| Mar 29 2019 |
15096 |
500.22 |
| Mar 29 2019 |
18605 |
567.55 |
| Mar 29 2019 |
23083 |
527.15 |
| Mar 22 2019 |
18181 |
567.55 |
| Mar 22 2019 |
14855 |
500.22 |
| Mar 22 2019 |
22744 |
527.15 |
| Mar 15 2019 |
14776 |
500.22 |
| Mar 15 2019 |
18284 |
567.55 |
| Mar 15 2019 |
22671 |
527.15 |
| Mar 08 2019 |
14673 |
500.22 |
| Mar 08 2019 |
17952 |
567.55 |
| Mar 08 2019 |
22356 |
527.15 |
| Mar 01 2019 |
3895 |
343.21 |
| Mar 01 2019 |
14692 |
500.22 |
| Mar 01 2019 |
18090 |
567.55 |
| Mar 01 2019 |
22458 |
527.15 |
| Feb 22 2019 |
18191 |
567.55 |
| Feb 22 2019 |
14708 |
500.22 |
| Feb 22 2019 |
22554 |
527.15 |
| Feb 15 2019 |
14627 |
500.22 |
| Feb 15 2019 |
18001 |
567.55 |
| Feb 15 2019 |
22304 |
527.15 |
| Feb 08 2019 |
14458 |
500.22 |
| Feb 08 2019 |
17942 |
567.55 |
| Feb 08 2019 |
22082 |
527.15 |
| Feb 01 2019 |
3855 |
343.21 |
| Feb 01 2019 |
14481 |
500.22 |
| Feb 01 2019 |
17930 |
567.55 |
| Feb 01 2019 |
22083 |
527.15 |
| Jan 25 2019 |
14497 |
500.22 |
| Jan 25 2019 |
17972 |
567.55 |
| Jan 25 2019 |
22106 |
527.15 |
| Jan 18 2019 |
14520 |
500.22 |
| Jan 18 2019 |
18048 |
567.55 |
| Jan 18 2019 |
22143 |
527.15 |
| Jan 11 2019 |
14498 |
500.22 |
| Jan 11 2019 |
18048 |
567.55 |
| Jan 11 2019 |
22119 |
527.15 |
| Jan 04 2019 |
18049 |
567.55 |
| Jan 04 2019 |
14512 |
500.22 |
| Jan 04 2019 |
22132 |
527.15 |
| Jan 01 2019 |
3280 |
343.21 |
| Dec 28 2018 |
14512 |
500.22 |
| Dec 28 2018 |
18049 |
567.55 |
| Dec 28 2018 |
22132 |
527.15 |
| Dec 21 2018 |
14512 |
500.22 |
| Dec 21 2018 |
18049 |
567.55 |
| Dec 21 2018 |
22132 |
527.15 |
| Dec 14 2018 |
18049 |
567.55 |
| Dec 14 2018 |
14512 |
500.22 |
| Dec 14 2018 |
22132 |
527.15 |
| Dec 07 2018 |
14500 |
500.22 |
| Dec 07 2018 |
18049 |
567.55 |
| Dec 07 2018 |
22121 |
527.15 |
| Dec 01 2018 |
3849 |
343.21 |
| Nov 30 2018 |
18049 |
567.55 |
| Nov 30 2018 |
14500 |
500.22 |
| Nov 30 2018 |
22121 |
527.15 |
| Nov 23 2018 |
18049 |
567.55 |
| Nov 23 2018 |
14500 |
500.22 |
| Nov 23 2018 |
22121 |
527.15 |
| Nov 16 2018 |
14500 |
500.22 |
| Nov 16 2018 |
18049 |
567.55 |
| Nov 16 2018 |
22121 |
527.15 |
| Nov 09 2018 |
14500 |
500.22 |
| Nov 09 2018 |
18050 |
567.55 |
| Nov 09 2018 |
22122 |
527.15 |
| Nov 02 2018 |
14500 |
500.22 |
| Nov 02 2018 |
18050 |
567.55 |
| Nov 02 2018 |
22085 |
527.15 |
| Nov 01 2018 |
3281 |
343.21 |
| Oct 26 2018 |
18040 |
567.55 |
| Oct 26 2018 |
14500 |
500.22 |
| Oct 26 2018 |
22075 |
527.15 |
| Oct 19 2018 |
14500 |
500.22 |
| Oct 19 2018 |
18079 |
567.55 |
| Oct 19 2018 |
22098 |
527.15 |
| Oct 12 2018 |
14477 |
500.22 |
| Oct 12 2018 |
18002 |
567.55 |
| Oct 12 2018 |
22039 |
527.15 |
| Oct 05 2018 |
18018 |
567.55 |
| Oct 05 2018 |
14443 |
500.22 |
| Oct 05 2018 |
22167 |
527.15 |
| Oct 01 2018 |
3355 |
343.21 |
| Sep 28 2018 |
14454 |
500.22 |
| Sep 28 2018 |
17587 |
567.55 |
| Sep 28 2018 |
21640 |
527.15 |
| Sep 21 2018 |
14420 |
500.22 |
| Sep 21 2018 |
17530 |
567.55 |
| Sep 21 2018 |
21602 |
527.15 |
| Sep 14 2018 |
14486 |
500.22 |
| Sep 14 2018 |
17602 |
567.55 |
| Sep 14 2018 |
21671 |
527.15 |
| Sep 07 2018 |
17940 |
567.55 |
| Sep 07 2018 |
14621 |
500.22 |
| Sep 07 2018 |
22100 |
527.15 |
| Sep 01 2018 |
3251 |
343.21 |
| Aug 31 2018 |
17973 |
567.55 |
| Aug 31 2018 |
14717 |
500.22 |
| Aug 31 2018 |
22172 |
527.15 |
| Aug 24 2018 |
18034 |
567.55 |
| Aug 24 2018 |
14593 |
500.22 |
| Aug 24 2018 |
22152 |
527.15 |
| Aug 17 2018 |
14846 |
500.22 |
| Aug 17 2018 |
17947 |
567.55 |
| Aug 17 2018 |
22438 |
527.15 |
| Aug 10 2018 |
14833 |
500.22 |
| Aug 10 2018 |
17913 |
567.55 |
| Aug 10 2018 |
22532 |
527.15 |
| Aug 03 2018 |
14984 |
500.22 |
| Aug 03 2018 |
18138 |
567.55 |
| Aug 03 2018 |
22715 |
527.15 |
| Aug 01 2018 |
3181 |
343.21 |
| Jul 27 2018 |
15007 |
500.22 |
| Jul 27 2018 |
18370 |
567.55 |
| Jul 27 2018 |
22803 |
527.15 |
| Jul 20 2018 |
15203 |
500.22 |
| Jul 20 2018 |
18347 |
567.55 |
| Jul 20 2018 |
23068 |
527.15 |
| Jul 13 2018 |
18601 |
567.55 |
| Jul 13 2018 |
14982 |
500.22 |
| Jul 13 2018 |
22858 |
527.15 |
| Jul 06 2018 |
14973 |
500.22 |
| Jul 06 2018 |
18450 |
567.55 |
| Jul 06 2018 |
22691 |
527.15 |
| Jul 01 2018 |
3132 |
343.21 |
| Jun 29 2018 |
18468 |
567.55 |
| Jun 29 2018 |
14965 |
500.22 |
| Jun 29 2018 |
22648 |
527.15 |
| Jun 22 2018 |
15287 |
500.22 |
| Jun 22 2018 |
18769 |
567.55 |
| Jun 22 2018 |
22999 |
527.15 |
| Jun 15 2018 |
18894 |
567.55 |
| Jun 15 2018 |
15216 |
500.22 |
| Jun 15 2018 |
23040 |
527.15 |
| Jun 08 2018 |
13949 |
483.93 |
| Jun 08 2018 |
18986 |
567.55 |
| Jun 08 2018 |
23107 |
525.74 |
| Jun 01 2018 |
3018 |
343.21 |
| Jun 01 2018 |
19399 |
567.55 |
| Jun 01 2018 |
14045 |
483.93 |
| Jun 01 2018 |
23481 |
525.74 |
| May 25 2018 |
14120 |
483.93 |
| May 25 2018 |
19496 |
567.55 |
| May 25 2018 |
23682 |
525.74 |
| May 18 2018 |
19649 |
567.55 |
| May 18 2018 |
14134 |
483.93 |
| May 18 2018 |
23779 |
525.74 |
| May 11 2018 |
14072 |
483.93 |
| May 11 2018 |
19671 |
567.55 |
| May 11 2018 |
23902 |
525.74 |
| May 04 2018 |
14296 |
483.93 |
| May 04 2018 |
19233 |
549.83 |
| May 04 2018 |
22038 |
505.9 |
| May 01 2018 |
2795 |
350 |
| Apr 27 2018 |
14326 |
483.93 |
| Apr 27 2018 |
19059 |
549.83 |
| Apr 27 2018 |
21945 |
505.9 |
| Apr 20 2018 |
14440 |
483.93 |
| Apr 20 2018 |
19520 |
483.93 |
| Apr 13 2018 |
15255 |
493.23 |
| Apr 13 2018 |
20563 |
493.23 |
| Apr 06 2018 |
15164 |
493.23 |
| Apr 06 2018 |
20667 |
493.23 |
| Apr 01 2018 |
2166 |
350 |
| Mar 01 2018 |
1826 |
350 |
| Feb 01 2018 |
1797 |
350 |
| Dec 01 2017 |
1740 |
350 |
| Nov 01 2017 |
1727 |
350 |
| Oct 01 2017 |
1725 |
350 |
| Sep 01 2017 |
1583 |
350 |
| Aug 01 2017 |
1549 |
350 |
| Jul 01 2017 |
1470 |
350 |
| Jun 01 2017 |
1445 |
350 |
| May 01 2017 |
1449 |
350 |
| Apr 01 2017 |
1304 |
350 |
| Mar 01 2017 |
1181 |
350 |
| Feb 01 2017 |
1138 |
350 |
| Nov 01 2016 |
1130 |
350 |
| Oct 01 2016 |
1038 |
350 |
| Sep 01 2016 |
1022 |
350 |
| Aug 01 2016 |
775 |
350 |
| Jul 01 2016 |
751 |
350 |
| Jun 01 2016 |
708 |
350 |
| Aug 13 2014 |
6449 |
400 |
| Aug 13 2014 |
15861 |
400 |
| Aug 06 2014 |
6417 |
400 |
| Aug 06 2014 |
15924 |
400 |
| Jul 30 2014 |
6510 |
400 |
| Jul 30 2014 |
16037 |
400 |
| Jul 23 2014 |
6363 |
400 |
| Jul 23 2014 |
15951 |
400 |
| Jul 16 2014 |
6462 |
400 |
| Jul 16 2014 |
15955 |
400 |
| Jul 09 2014 |
6299 |
400 |
| Jul 09 2014 |
15946 |
400 |
| Jul 02 2014 |
6488 |
400 |
| Jul 02 2014 |
16113 |
400 |
| Jun 25 2014 |
6329 |
400 |
| Jun 25 2014 |
16130 |
400 |
| Jun 18 2014 |
6321 |
400 |
| Jun 18 2014 |
16170 |
400 |
| Jun 11 2014 |
6618 |
400 |
| Jun 11 2014 |
16331 |
400 |
| Jun 04 2014 |
6686 |
400 |
| Jun 04 2014 |
16447 |
400 |
| May 28 2014 |
6740 |
400 |
| May 28 2014 |
16485 |
400 |
| May 21 2014 |
6733 |
400 |
| May 21 2014 |
16543 |
400 |
| May 14 2014 |
6857 |
400 |
| May 14 2014 |
16601 |
400 |
| May 07 2014 |
6506 |
400 |
| May 07 2014 |
16352 |
400 |
| Apr 30 2014 |
6847 |
400 |
| Apr 30 2014 |
16765 |
400 |
| Apr 23 2014 |
7051 |
400 |
| Apr 23 2014 |
17013 |
400 |
| Apr 16 2014 |
6957 |
400 |
| Apr 16 2014 |
16930 |
400 |
| Apr 09 2014 |
6975 |
400 |
| Apr 09 2014 |
17216 |
400 |
| Apr 02 2014 |
6784 |
400 |
| Apr 02 2014 |
16878 |
400 |
| Mar 26 2014 |
6761 |
400 |
| Mar 26 2014 |
16863 |
400 |
| Mar 19 2014 |
6850 |
400 |
| Mar 19 2014 |
16863 |
400 |
| Mar 12 2014 |
6858 |
400 |
| Mar 12 2014 |
16894 |
400 |
| Mar 05 2014 |
6815 |
400 |
| Mar 05 2014 |
16789 |
400 |
| Feb 26 2014 |
6860 |
400 |
| Feb 26 2014 |
16822 |
400 |
| Feb 19 2014 |
6900 |
400 |
| Feb 19 2014 |
16829 |
400 |
| Feb 12 2014 |
6966 |
400 |
| Feb 12 2014 |
16818 |
400 |
| Feb 05 2014 |
6961 |
400 |
| Feb 05 2014 |
16905 |
400 |
| Jan 29 2014 |
6961 |
400 |
| Jan 29 2014 |
16900 |
400 |
| Jan 22 2014 |
6970 |
400 |
| Jan 22 2014 |
16845 |
400 |
| Jan 15 2014 |
6970 |
400 |
| Jan 15 2014 |
16876 |
400 |
| Jan 08 2014 |
6970 |
400 |
| Jan 08 2014 |
16835 |
400 |
| Jan 01 2014 |
6970 |
400 |
| Jan 01 2014 |
16836 |
400 |
| Dec 25 2013 |
6986 |
400 |
| Dec 25 2013 |
16840 |
400 |
| Dec 18 2013 |
6986 |
400 |
| Dec 18 2013 |
16840 |
400 |
| Dec 11 2013 |
6988 |
400 |
| Dec 11 2013 |
16841 |
400 |
| Dec 04 2013 |
6988 |
400 |
| Dec 04 2013 |
16842 |
400 |
| Nov 27 2013 |
6988 |
400 |
| Nov 27 2013 |
16842 |
400 |
| Nov 20 2013 |
6989 |
400 |
| Nov 20 2013 |
16843 |
400 |
| Nov 13 2013 |
6989 |
400 |
| Nov 13 2013 |
16843 |
400 |
| Nov 06 2013 |
6989 |
400 |
| Nov 06 2013 |
16843 |
400 |
| Oct 30 2013 |
6989 |
400 |
| Oct 30 2013 |
16842 |
400 |
| Oct 23 2013 |
6989 |
400 |
| Oct 23 2013 |
16840 |
400 |
| Oct 16 2013 |
6958 |
400 |
| Oct 16 2013 |
16835 |
400 |
| Oct 09 2013 |
6906 |
400 |
| Oct 09 2013 |
16742 |
400 |
| Oct 02 2013 |
6968 |
400 |
| Oct 02 2013 |
16768 |
400 |
| Sep 25 2013 |
6939 |
400 |
| Sep 25 2013 |
16723 |
400 |
| Sep 18 2013 |
6902 |
400 |
| Sep 18 2013 |
16592 |
400 |
| Sep 11 2013 |
6810 |
400 |
| Sep 11 2013 |
16464 |
400 |
| Sep 04 2013 |
6862 |
400 |
| Sep 04 2013 |
16581 |
400 |
