| Mar 13 2020 |
16458 |
539.1 |
| Mar 13 2020 |
18658 |
581.71 |
| Mar 13 2020 |
25450 |
560.4 |
| Mar 06 2020 |
18812 |
581.71 |
| Mar 06 2020 |
17939 |
561.47 |
| Mar 06 2020 |
26252 |
569.56 |
| Feb 28 2020 |
18813 |
581.71 |
| Feb 28 2020 |
8449 |
575.42 |
| Feb 28 2020 |
17965 |
561.47 |
| Feb 28 2020 |
26251 |
569.56 |
| Feb 21 2020 |
17696 |
561.47 |
| Feb 21 2020 |
8055 |
575.42 |
| Feb 21 2020 |
18619 |
581.71 |
| Feb 21 2020 |
26027 |
569.56 |
| Feb 14 2020 |
18676 |
581.71 |
| Feb 14 2020 |
8187 |
575.42 |
| Feb 14 2020 |
17784 |
561.47 |
| Feb 14 2020 |
26090 |
569.56 |
| Feb 07 2020 |
8271 |
575.42 |
| Feb 07 2020 |
18564 |
581.71 |
| Feb 07 2020 |
17724 |
561.47 |
| Feb 07 2020 |
25916 |
569.56 |
| Jan 31 2020 |
8285 |
575.42 |
| Jan 31 2020 |
18603 |
581.71 |
| Jan 31 2020 |
17812 |
561.47 |
| Jan 31 2020 |
25977 |
569.56 |
| Jan 24 2020 |
17845 |
561.47 |
| Jan 24 2020 |
8278 |
575.42 |
| Jan 24 2020 |
18652 |
581.71 |
| Jan 24 2020 |
26016 |
569.56 |
| Jan 17 2020 |
8278 |
575.42 |
| Jan 17 2020 |
18482 |
581.71 |
| Jan 17 2020 |
17870 |
561.47 |
| Jan 17 2020 |
25887 |
569.56 |
| Jan 10 2020 |
18479 |
581.71 |
| Jan 10 2020 |
8278 |
575.42 |
| Jan 10 2020 |
17870 |
561.47 |
| Jan 10 2020 |
25888 |
569.56 |
| Jan 03 2020 |
8279 |
575.42 |
| Jan 03 2020 |
18487 |
581.71 |
| Jan 03 2020 |
17872 |
561.47 |
| Jan 03 2020 |
25897 |
569.56 |
| Dec 27 2019 |
8334 |
575.42 |
| Dec 27 2019 |
18475 |
581.71 |
| Dec 27 2019 |
17872 |
561.47 |
| Dec 27 2019 |
25891 |
569.56 |
| Dec 20 2019 |
18475 |
581.71 |
| Dec 20 2019 |
8334 |
575.42 |
| Dec 20 2019 |
17872 |
561.47 |
| Dec 20 2019 |
25891 |
569.56 |
| Dec 13 2019 |
8335 |
575.42 |
| Dec 13 2019 |
18476 |
581.71 |
| Dec 13 2019 |
17873 |
561.47 |
| Dec 13 2019 |
25892 |
569.56 |
| Dec 06 2019 |
17873 |
561.47 |
| Dec 06 2019 |
18470 |
581.71 |
| Dec 06 2019 |
8335 |
575.42 |
| Dec 06 2019 |
25881 |
569.56 |
| Nov 29 2019 |
18402 |
581.71 |
| Nov 29 2019 |
8335 |
575.42 |
| Nov 29 2019 |
17873 |
561.47 |
| Nov 29 2019 |
25843 |
569.56 |
| Nov 22 2019 |
8335 |
575.42 |
| Nov 22 2019 |
18402 |
581.71 |
| Nov 22 2019 |
17873 |
561.47 |
| Nov 22 2019 |
25843 |
569.56 |
| Nov 15 2019 |
17873 |
561.47 |
| Nov 15 2019 |
8335 |
575.42 |
| Nov 15 2019 |
18403 |
581.71 |
| Nov 15 2019 |
25848 |
569.56 |
| Nov 08 2019 |
18419 |
581.71 |
| Nov 08 2019 |
8335 |
575.42 |
| Nov 08 2019 |
17802 |
561.47 |
| Nov 08 2019 |
25755 |
569.56 |
| Nov 01 2019 |
17422 |
561.47 |
| Nov 01 2019 |
18395 |
581.71 |
| Nov 01 2019 |
8335 |
575.42 |
| Nov 01 2019 |
25374 |
569.56 |
| Oct 25 2019 |
17422 |
561.47 |
| Oct 25 2019 |
18416 |
581.71 |
| Oct 25 2019 |
8336 |
575.42 |
| Oct 25 2019 |
25395 |
569.56 |
| Oct 18 2019 |
8336 |
575.42 |
| Oct 18 2019 |
18416 |
581.71 |
| Oct 18 2019 |
17512 |
561.47 |
| Oct 18 2019 |
25453 |
569.56 |
| Oct 11 2019 |
8334 |
575.42 |
| Oct 11 2019 |
18419 |
581.71 |
| Oct 11 2019 |
17451 |
561.47 |
| Oct 11 2019 |
25402 |
569.56 |
| Oct 04 2019 |
18449 |
581.71 |
| Oct 04 2019 |
8326 |
575.42 |
| Oct 04 2019 |
17412 |
561.47 |
| Oct 04 2019 |
25372 |
569.56 |
| Sep 27 2019 |
17415 |
561.47 |
| Sep 27 2019 |
18464 |
581.71 |
| Sep 27 2019 |
8326 |
575.42 |
| Sep 27 2019 |
25511 |
569.56 |
| Sep 20 2019 |
18485 |
581.71 |
| Sep 20 2019 |
8390 |
575.42 |
| Sep 20 2019 |
17343 |
561.47 |
| Sep 20 2019 |
25480 |
569.56 |
| Sep 13 2019 |
18483 |
581.71 |
| Sep 13 2019 |
8530 |
575.42 |
| Sep 13 2019 |
17456 |
561.47 |
| Sep 13 2019 |
25547 |
569.56 |
| Sep 06 2019 |
17839 |
561.47 |
| Sep 06 2019 |
8526 |
575.42 |
| Sep 06 2019 |
18500 |
581.71 |
| Sep 06 2019 |
26047 |
569.56 |
| Aug 30 2019 |
18695 |
581.71 |
| Aug 30 2019 |
8614 |
575.42 |
| Aug 30 2019 |
17934 |
561.47 |
| Aug 30 2019 |
26205 |
569.56 |
| Aug 23 2019 |
8748 |
575.42 |
| Aug 23 2019 |
18815 |
581.71 |
| Aug 23 2019 |
18166 |
561.47 |
| Aug 23 2019 |
26505 |
569.56 |
| Aug 16 2019 |
18760 |
581.71 |
| Aug 16 2019 |
8737 |
575.42 |
| Aug 16 2019 |
18047 |
561.47 |
| Aug 16 2019 |
26416 |
569.56 |
| Aug 09 2019 |
18121 |
561.47 |
| Aug 09 2019 |
18833 |
581.71 |
| Aug 09 2019 |
8779 |
575.42 |
| Aug 09 2019 |
26525 |
569.56 |
| Aug 02 2019 |
8849 |
575.42 |
| Aug 02 2019 |
19007 |
581.71 |
| Aug 02 2019 |
18289 |
561.47 |
| Aug 02 2019 |
26728 |
569.56 |
| Jul 26 2019 |
19128 |
581.71 |
| Jul 26 2019 |
8870 |
575.42 |
| Jul 26 2019 |
18255 |
561.47 |
| Jul 26 2019 |
26866 |
569.56 |
| Jul 19 2019 |
19206 |
581.71 |
| Jul 19 2019 |
8989 |
575.42 |
| Jul 19 2019 |
18552 |
561.47 |
| Jul 19 2019 |
27086 |
569.56 |
| Jul 12 2019 |
19334 |
581.71 |
| Jul 12 2019 |
8959 |
575.42 |
| Jul 12 2019 |
18471 |
561.47 |
| Jul 12 2019 |
27122 |
569.56 |
| Jul 05 2019 |
19812 |
581.71 |
| Jul 05 2019 |
9034 |
575.42 |
| Jul 05 2019 |
18713 |
561.47 |
| Jul 05 2019 |
27603 |
569.56 |
| Jun 28 2019 |
19438 |
566.26 |
| Jun 28 2019 |
9141 |
575.42 |
| Jun 28 2019 |
18826 |
561.47 |
| Jun 28 2019 |
26869 |
555.4 |
| Jun 21 2019 |
18791 |
561.47 |
| Jun 21 2019 |
19404 |
566.26 |
| Jun 21 2019 |
8998 |
575.42 |
| Jun 21 2019 |
26680 |
555.4 |
| Jun 14 2019 |
19566 |
566.26 |
| Jun 14 2019 |
8821 |
575.42 |
| Jun 14 2019 |
18719 |
561.47 |
| Jun 14 2019 |
26763 |
555.4 |
| Jun 07 2019 |
19817 |
566.26 |
| Jun 07 2019 |
8889 |
575.42 |
| Jun 07 2019 |
18854 |
561.47 |
| Jun 07 2019 |
27015 |
555.4 |
| May 31 2019 |
18835 |
561.47 |
| May 31 2019 |
19719 |
566.26 |
| May 31 2019 |
9029 |
575.42 |
| May 31 2019 |
26916 |
555.4 |
| May 24 2019 |
19688 |
566.26 |
| May 24 2019 |
8884 |
575.42 |
| May 24 2019 |
18774 |
561.47 |
| May 24 2019 |
26927 |
555.4 |
| May 17 2019 |
18823 |
561.47 |
| May 17 2019 |
19786 |
566.26 |
| May 17 2019 |
8975 |
575.42 |
| May 17 2019 |
26919 |
555.4 |
| May 10 2019 |
18968 |
561.47 |
| May 10 2019 |
8921 |
575.42 |
| May 10 2019 |
19770 |
566.26 |
| May 10 2019 |
26919 |
555.4 |
| May 03 2019 |
19819 |
566.26 |
| May 03 2019 |
9063 |
575.42 |
| May 03 2019 |
19034 |
561.47 |
| May 03 2019 |
27011 |
555.4 |
| Apr 26 2019 |
19796 |
566.26 |
| Apr 26 2019 |
9083 |
575.42 |
| Apr 26 2019 |
19229 |
561.47 |
| Apr 26 2019 |
26342 |
555.4 |
| Apr 19 2019 |
20182 |
571.36 |
| Apr 19 2019 |
8395 |
537.03 |
| Apr 19 2019 |
18949 |
556.46 |
| Apr 19 2019 |
25678 |
547.2 |
| Apr 18 2019 |
18963 |
556.46 |
| Apr 18 2019 |
20217 |
571.36 |
| Apr 18 2019 |
8406 |
537.03 |
| Apr 12 2019 |
20426 |
571.36 |
| Apr 12 2019 |
8369 |
537.03 |
| Apr 12 2019 |
18981 |
556.46 |
| Apr 12 2019 |
25792 |
547.2 |
| Apr 05 2019 |
20001 |
571.36 |
| Apr 05 2019 |
8288 |
537.03 |
| Apr 05 2019 |
18248 |
556.46 |
| Apr 05 2019 |
25116 |
547.2 |
| Mar 29 2019 |
19765 |
571.36 |
| Mar 29 2019 |
7928 |
537.03 |
| Mar 29 2019 |
18083 |
556.46 |
| Mar 29 2019 |
24874 |
547.2 |
| Mar 22 2019 |
18445 |
573.82 |
| Mar 22 2019 |
18930 |
561.02 |
| Mar 22 2019 |
8084 |
537.03 |
| Mar 22 2019 |
26121 |
570.19 |
| Mar 15 2019 |
8425 |
537.03 |
| Mar 15 2019 |
18789 |
561.02 |
| Mar 15 2019 |
17010 |
541.45 |
| Mar 15 2019 |
25429 |
561.19 |
| Mar 08 2019 |
7064 |
498.65 |
| Mar 08 2019 |
18622 |
561.02 |
| Mar 08 2019 |
17309 |
553.6 |
| Mar 08 2019 |
25112 |
562.1 |
| Mar 01 2019 |
18646 |
561.02 |
| Mar 01 2019 |
7233 |
498.65 |
| Mar 01 2019 |
17441 |
553.6 |
| Mar 01 2019 |
25223 |
562.1 |
| Feb 22 2019 |
17544 |
553.6 |
| Feb 22 2019 |
18661 |
561.02 |
| Feb 22 2019 |
7245 |
498.65 |
| Feb 22 2019 |
25302 |
562.1 |
| Feb 15 2019 |
18599 |
561.02 |
| Feb 15 2019 |
7225 |
498.65 |
| Feb 15 2019 |
17362 |
553.6 |
| Feb 15 2019 |
25027 |
562.1 |
| Feb 08 2019 |
18370 |
561.02 |
| Feb 08 2019 |
7387 |
498.65 |
| Feb 08 2019 |
17304 |
553.6 |
| Feb 08 2019 |
24784 |
562.1 |
| Feb 01 2019 |
7409 |
498.65 |
| Feb 01 2019 |
18398 |
561.02 |
| Feb 01 2019 |
17306 |
553.6 |
| Feb 01 2019 |
24781 |
562.1 |
| Jan 25 2019 |
7409 |
498.65 |
| Jan 25 2019 |
18395 |
561.02 |
| Jan 25 2019 |
17350 |
553.6 |
| Jan 25 2019 |
24819 |
562.1 |
| Jan 18 2019 |
7438 |
498.65 |
| Jan 18 2019 |
18418 |
561.02 |
| Jan 18 2019 |
17428 |
553.6 |
| Jan 18 2019 |
24870 |
562.1 |
| Jan 11 2019 |
18388 |
561.02 |
| Jan 11 2019 |
7438 |
498.65 |
| Jan 11 2019 |
17428 |
553.6 |
| Jan 11 2019 |
24837 |
562.1 |
| Jan 04 2019 |
17429 |
553.6 |
| Jan 04 2019 |
18407 |
561.02 |
| Jan 04 2019 |
7438 |
498.65 |
| Jan 04 2019 |
24850 |
562.1 |
| Dec 28 2018 |
7441 |
498.65 |
| Dec 28 2018 |
18407 |
561.02 |
| Dec 28 2018 |
17429 |
553.6 |
| Dec 28 2018 |
24850 |
562.1 |
| Dec 21 2018 |
7441 |
498.65 |
| Dec 21 2018 |
18407 |
561.02 |
| Dec 21 2018 |
17429 |
553.6 |
| Dec 21 2018 |
24850 |
562.1 |
| Dec 14 2018 |
17429 |
553.6 |
| Dec 14 2018 |
7441 |
498.65 |
| Dec 14 2018 |
18407 |
561.02 |
| Dec 14 2018 |
24850 |
562.1 |
| Dec 07 2018 |
18394 |
561.02 |
| Dec 07 2018 |
7413 |
498.65 |
| Dec 07 2018 |
17429 |
553.6 |
| Dec 07 2018 |
24841 |
562.1 |
| Nov 30 2018 |
17429 |
553.6 |
| Nov 30 2018 |
18394 |
561.02 |
| Nov 30 2018 |
7413 |
498.65 |
| Nov 30 2018 |
24841 |
562.1 |
| Nov 23 2018 |
17429 |
553.6 |
| Nov 23 2018 |
18394 |
561.02 |
| Nov 23 2018 |
7416 |
498.65 |
| Nov 23 2018 |
24841 |
562.1 |
| Nov 16 2018 |
18394 |
561.02 |
| Nov 16 2018 |
7416 |
498.65 |
| Nov 16 2018 |
17429 |
553.6 |
| Nov 16 2018 |
24841 |
562.1 |
| Nov 09 2018 |
7416 |
498.65 |
| Nov 09 2018 |
18394 |
561.02 |
| Nov 09 2018 |
17430 |
553.6 |
| Nov 09 2018 |
24842 |
562.1 |
| Nov 02 2018 |
18394 |
561.02 |
| Nov 02 2018 |
7416 |
498.65 |
| Nov 02 2018 |
17430 |
553.6 |
| Nov 02 2018 |
24803 |
562.1 |
| Oct 26 2018 |
17420 |
553.6 |
| Oct 26 2018 |
7416 |
498.65 |
| Oct 26 2018 |
18394 |
561.02 |
| Oct 26 2018 |
24793 |
562.1 |
| Oct 19 2018 |
7416 |
498.65 |
| Oct 19 2018 |
18394 |
561.02 |
| Oct 19 2018 |
17455 |
553.6 |
| Oct 19 2018 |
24831 |
562.1 |
| Oct 12 2018 |
18363 |
561.02 |
| Oct 12 2018 |
7399 |
498.65 |
| Oct 12 2018 |
17377 |
553.6 |
| Oct 12 2018 |
24760 |
562.1 |
| Oct 05 2018 |
17396 |
553.6 |
| Oct 05 2018 |
18310 |
561.02 |
| Oct 05 2018 |
7399 |
498.65 |
| Oct 05 2018 |
24883 |
562.1 |
| Sep 28 2018 |
7408 |
498.65 |
| Sep 28 2018 |
18319 |
561.02 |
| Sep 28 2018 |
16983 |
553.6 |
| Sep 28 2018 |
24301 |
562.1 |
| Sep 21 2018 |
7325 |
498.65 |
| Sep 21 2018 |
18262 |
561.02 |
| Sep 21 2018 |
16935 |
553.6 |
| Sep 21 2018 |
24243 |
562.1 |
| Sep 14 2018 |
18344 |
561.02 |
| Sep 14 2018 |
7497 |
498.65 |
| Sep 14 2018 |
17000 |
553.6 |
| Sep 14 2018 |
24318 |
562.1 |
| Sep 07 2018 |
7531 |
498.65 |
| Sep 07 2018 |
17328 |
553.6 |
| Sep 07 2018 |
18485 |
561.02 |
| Sep 07 2018 |
24759 |
562.1 |
| Aug 31 2018 |
17363 |
553.6 |
| Aug 31 2018 |
18578 |
561.02 |
| Aug 31 2018 |
7625 |
498.65 |
| Aug 31 2018 |
24832 |
562.1 |
| Aug 24 2018 |
17418 |
553.6 |
| Aug 24 2018 |
18387 |
561.02 |
| Aug 24 2018 |
7731 |
498.65 |
| Aug 24 2018 |
24789 |
562.1 |
| Aug 17 2018 |
18695 |
561.02 |
| Aug 17 2018 |
17336 |
553.6 |
| Aug 17 2018 |
7716 |
498.65 |
| Aug 17 2018 |
25096 |
562.1 |
| Aug 10 2018 |
18667 |
561.02 |
| Aug 10 2018 |
7711 |
498.65 |
| Aug 10 2018 |
17312 |
553.6 |
| Aug 10 2018 |
25188 |
562.1 |
| Aug 03 2018 |
7760 |
498.65 |
| Aug 03 2018 |
18871 |
561.02 |
| Aug 03 2018 |
17537 |
553.6 |
| Aug 03 2018 |
25422 |
562.1 |
| Jul 27 2018 |
7851 |
498.65 |
| Jul 27 2018 |
18901 |
561.02 |
| Jul 27 2018 |
17768 |
553.6 |
| Jul 27 2018 |
25524 |
562.1 |
| Jul 20 2018 |
19099 |
561.02 |
| Jul 20 2018 |
7994 |
498.65 |
| Jul 20 2018 |
17733 |
553.6 |
| Jul 20 2018 |
25806 |
562.1 |
| Jul 13 2018 |
17983 |
553.6 |
| Jul 13 2018 |
8087 |
498.65 |
| Jul 13 2018 |
18868 |
561.02 |
| Jul 13 2018 |
25583 |
562.1 |
| Jul 06 2018 |
18941 |
561.02 |
| Jul 06 2018 |
17833 |
553.6 |
| Jul 06 2018 |
8074 |
498.65 |
| Jul 06 2018 |
25429 |
562.1 |
| Jun 29 2018 |
17843 |
553.6 |
| Jun 29 2018 |
8050 |
498.65 |
| Jun 29 2018 |
19891 |
586.67 |
| Jun 29 2018 |
25778 |
568.78 |
| Jun 22 2018 |
8150 |
498.65 |
| Jun 22 2018 |
20266 |
586.67 |
| Jun 22 2018 |
18135 |
553.6 |
| Jun 22 2018 |
26169 |
568.78 |
| Jun 15 2018 |
8166 |
498.65 |
| Jun 15 2018 |
18259 |
553.6 |
| Jun 15 2018 |
20098 |
586.67 |
| Jun 15 2018 |
26197 |
568.78 |
| Jun 08 2018 |
18953 |
553.71 |
| Jun 08 2018 |
8268 |
498.65 |
| Jun 08 2018 |
18342 |
553.6 |
| Jun 08 2018 |
25790 |
559.18 |
| Jun 01 2018 |
18751 |
553.6 |
| Jun 01 2018 |
17991 |
534.95 |
| Jun 01 2018 |
8223 |
498.65 |
| Jun 01 2018 |
24019 |
532.07 |
| May 25 2018 |
8234 |
498.65 |
| May 25 2018 |
18038 |
534.95 |
| May 25 2018 |
18824 |
553.6 |
| May 25 2018 |
24212 |
532.07 |
| May 18 2018 |
18982 |
553.6 |
| May 18 2018 |
18058 |
534.95 |
| May 18 2018 |
8138 |
498.65 |
| May 18 2018 |
24315 |
532.07 |
| May 11 2018 |
8083 |
498.65 |
| May 11 2018 |
17977 |
534.95 |
| May 11 2018 |
19026 |
553.6 |
| May 11 2018 |
24453 |
532.07 |
| May 04 2018 |
17017 |
517.63 |
| May 04 2018 |
16430 |
507.67 |
| May 04 2018 |
8149 |
498.65 |
| May 04 2018 |
19461 |
483.62 |
| Apr 27 2018 |
8249 |
498.65 |
| Apr 27 2018 |
17075 |
517.63 |
| Apr 27 2018 |
16295 |
507.67 |
| Apr 27 2018 |
19362 |
483.62 |
| Apr 20 2018 |
15921 |
500.36 |
| Apr 20 2018 |
15430 |
496.41 |
| Apr 20 2018 |
16599 |
460.49 |
| Apr 13 2018 |
15885 |
500.36 |
| Apr 13 2018 |
15243 |
496.41 |
| Apr 13 2018 |
16502 |
460.49 |
| Apr 06 2018 |
15783 |
500.36 |
| Apr 06 2018 |
15788 |
498.84 |
| Apr 06 2018 |
16598 |
460.49 |
| Mar 30 2018 |
15888 |
500.36 |
| Mar 30 2018 |
17029 |
509.73 |
| Mar 30 2018 |
16849 |
460.49 |
| Mar 23 2018 |
17241 |
509.73 |
| Mar 23 2018 |
15891 |
500.36 |
| Mar 23 2018 |
17025 |
460.49 |
| Mar 16 2018 |
16547 |
502.9 |
| Mar 16 2018 |
15937 |
500.36 |
| Mar 16 2018 |
16970 |
460.49 |
| Mar 09 2018 |
15820 |
500.36 |
| Mar 09 2018 |
16460 |
502.9 |
| Mar 09 2018 |
16938 |
460.49 |
| Mar 02 2018 |
15972 |
500.36 |
| Mar 02 2018 |
16568 |
502.9 |
| Mar 02 2018 |
17160 |
460.49 |
| Feb 23 2018 |
16738 |
502.9 |
| Feb 23 2018 |
16129 |
500.36 |
| Feb 23 2018 |
17296 |
460.49 |
| Feb 16 2018 |
16084 |
500.36 |
| Feb 16 2018 |
16774 |
502.9 |
| Feb 16 2018 |
17270 |
460.49 |
| Feb 09 2018 |
16101 |
500.36 |
| Feb 09 2018 |
16566 |
502.9 |
| Feb 09 2018 |
17117 |
460.49 |
| Feb 02 2018 |
16066 |
500.36 |
| Feb 02 2018 |
16477 |
502.9 |
| Feb 02 2018 |
17041 |
460.49 |
| Jan 26 2018 |
16102 |
500.36 |
| Jan 26 2018 |
16554 |
502.9 |
| Jan 26 2018 |
17061 |
460.49 |
| Jan 19 2018 |
16108 |
500.36 |
| Jan 19 2018 |
16559 |
502.9 |
| Jan 19 2018 |
17069 |
460.49 |
| Jan 12 2018 |
16086 |
500.36 |
| Jan 12 2018 |
16593 |
502.9 |
| Jan 12 2018 |
17073 |
460.49 |
| Jan 05 2018 |
16593 |
502.9 |
| Jan 05 2018 |
16115 |
500.36 |
| Jan 05 2018 |
17097 |
460.49 |
| Dec 29 2017 |
16116 |
500.36 |
| Dec 29 2017 |
16593 |
502.9 |
| Dec 29 2017 |
17098 |
460.49 |
| Dec 22 2017 |
16118 |
500.36 |
| Dec 22 2017 |
16593 |
502.9 |
| Dec 22 2017 |
17100 |
460.49 |
| Dec 15 2017 |
16593 |
502.9 |
| Dec 15 2017 |
16107 |
500.36 |
| Dec 15 2017 |
17095 |
460.49 |
| Dec 08 2017 |
16593 |
502.9 |
| Dec 08 2017 |
16107 |
500.36 |
| Dec 08 2017 |
17095 |
460.49 |
| Dec 01 2017 |
16107 |
500.36 |
| Dec 01 2017 |
16593 |
502.9 |
| Dec 01 2017 |
17095 |
460.49 |
| Nov 24 2017 |
16593 |
502.9 |
| Nov 24 2017 |
16107 |
500.36 |
| Nov 24 2017 |
17095 |
460.49 |
| Nov 17 2017 |
16594 |
502.9 |
| Nov 17 2017 |
16107 |
500.36 |
| Nov 17 2017 |
17095 |
460.49 |
| Nov 10 2017 |
16107 |
500.36 |
| Nov 10 2017 |
16622 |
502.9 |
| Nov 10 2017 |
17103 |
460.49 |
| Nov 03 2017 |
16108 |
500.36 |
| Nov 03 2017 |
16622 |
502.9 |
| Nov 03 2017 |
17104 |
460.49 |
| Oct 27 2017 |
16646 |
502.9 |
| Oct 27 2017 |
16108 |
500.36 |
| Oct 27 2017 |
17143 |
460.49 |
| Oct 20 2017 |
16138 |
500.36 |
| Oct 20 2017 |
16558 |
502.9 |
| Oct 20 2017 |
17085 |
460.49 |
| Oct 13 2017 |
16138 |
500.36 |
| Oct 13 2017 |
16606 |
502.9 |
| Oct 13 2017 |
17111 |
460.49 |
| Oct 06 2017 |
16126 |
500.36 |
| Oct 06 2017 |
16606 |
502.9 |
| Oct 06 2017 |
17113 |
460.49 |
| Sep 29 2017 |
16604 |
502.9 |
| Sep 29 2017 |
16150 |
500.36 |
| Sep 29 2017 |
17026 |
460.49 |
| Sep 22 2017 |
16142 |
500.36 |
| Sep 22 2017 |
16837 |
502.9 |
| Sep 22 2017 |
17182 |
460.49 |
| Sep 15 2017 |
16227 |
500.36 |
| Sep 15 2017 |
16819 |
502.9 |
| Sep 15 2017 |
17262 |
460.49 |
| Sep 08 2017 |
16734 |
502.9 |
| Sep 08 2017 |
16249 |
500.36 |
| Sep 08 2017 |
17385 |
460.49 |
| Sep 01 2017 |
16479 |
500.36 |
| Sep 01 2017 |
16771 |
502.9 |
| Sep 01 2017 |
17455 |
460.49 |
| Aug 25 2017 |
16510 |
500.36 |
| Aug 25 2017 |
17115 |
502.9 |
| Aug 25 2017 |
17824 |
460.49 |
| Aug 18 2017 |
16554 |
500.36 |
| Aug 18 2017 |
17180 |
502.9 |
| Aug 18 2017 |
17925 |
460.49 |
| Aug 11 2017 |
16489 |
500.36 |
| Aug 11 2017 |
17251 |
502.9 |
| Aug 11 2017 |
17967 |
460.49 |
| Aug 04 2017 |
16639 |
500.36 |
| Aug 04 2017 |
17351 |
502.9 |
| Aug 04 2017 |
18155 |
460.49 |
| Jul 28 2017 |
16725 |
500.36 |
| Jul 28 2017 |
17472 |
502.9 |
| Jul 28 2017 |
18282 |
460.49 |
| Jul 21 2017 |
17470 |
502.9 |
| Jul 21 2017 |
16833 |
500.36 |
| Jul 21 2017 |
18389 |
460.49 |
| Jul 14 2017 |
16908 |
500.36 |
| Jul 14 2017 |
17566 |
502.9 |
| Jul 14 2017 |
18454 |
460.49 |
| Jul 07 2017 |
16956 |
500.36 |
| Jul 07 2017 |
17630 |
502.9 |
| Jul 07 2017 |
18521 |
460.49 |
| Jun 30 2017 |
17661 |
502.9 |
| Jun 30 2017 |
17065 |
500.36 |
| Jun 30 2017 |
18577 |
460.49 |
| Jun 23 2017 |
17875 |
502.9 |
| Jun 23 2017 |
18175 |
500.36 |
| Jun 23 2017 |
18697 |
460.49 |
| Jun 16 2017 |
18201 |
500.36 |
| Jun 16 2017 |
17919 |
502.9 |
| Jun 16 2017 |
18719 |
460.49 |
| Jun 09 2017 |
17823 |
502.9 |
| Jun 09 2017 |
17661 |
493.57 |
| Jun 09 2017 |
18607 |
460.49 |
| Jun 02 2017 |
18184 |
502.9 |
| Jun 02 2017 |
13188 |
448.33 |
| Jun 02 2017 |
18860 |
460.49 |
| May 26 2017 |
13277 |
448.33 |
| May 26 2017 |
18226 |
502.9 |
| May 26 2017 |
18927 |
460.49 |
| May 19 2017 |
13313 |
448.33 |
| May 19 2017 |
18693 |
502.9 |
| May 19 2017 |
19148 |
460.49 |
| May 12 2017 |
18780 |
502.9 |
| May 12 2017 |
13481 |
448.33 |
| May 12 2017 |
19264 |
460.49 |
| May 05 2017 |
22371 |
550.5 |
| May 05 2017 |
30043 |
550.5 |
| Apr 28 2017 |
22112 |
550.5 |
| Apr 28 2017 |
29643 |
550.5 |
| Apr 21 2017 |
22478 |
550.5 |
| Apr 21 2017 |
29958 |
550.5 |
| Apr 14 2017 |
22754 |
550.5 |
| Apr 14 2017 |
29957 |
550.5 |
| Apr 07 2017 |
23640 |
571.69 |
| Apr 07 2017 |
31196 |
571.69 |
| Mar 31 2017 |
23840 |
576.29 |
| Mar 31 2017 |
31656 |
576.29 |
| Mar 24 2017 |
22841 |
564.36 |
| Mar 24 2017 |
30415 |
564.36 |
| Mar 17 2017 |
23415 |
569.85 |
| Mar 17 2017 |
30941 |
569.85 |
| Mar 10 2017 |
22574 |
553.69 |
| Mar 10 2017 |
29821 |
553.69 |
| Mar 03 2017 |
22343 |
553.69 |
| Mar 03 2017 |
29628 |
553.69 |
| Feb 24 2017 |
22563 |
553.69 |
| Feb 24 2017 |
29659 |
553.69 |
| Feb 17 2017 |
22479 |
553.69 |
| Feb 17 2017 |
29582 |
553.69 |
| Feb 10 2017 |
22751 |
553.69 |
| Feb 10 2017 |
29707 |
553.69 |
| Feb 03 2017 |
22702 |
553.69 |
| Feb 03 2017 |
29655 |
553.69 |
| Jan 27 2017 |
22689 |
553.69 |
| Jan 27 2017 |
29655 |
553.69 |
| Jan 20 2017 |
22636 |
553.69 |
| Jan 20 2017 |
29617 |
553.69 |
| Jan 13 2017 |
22602 |
553.69 |
| Jan 13 2017 |
29597 |
553.69 |
| Jan 06 2017 |
22602 |
553.69 |
| Jan 06 2017 |
29604 |
553.69 |
| Dec 30 2016 |
22603 |
553.69 |
| Dec 30 2016 |
29615 |
553.69 |
| Dec 23 2016 |
22603 |
553.69 |
| Dec 23 2016 |
29615 |
553.69 |
| Dec 16 2016 |
22603 |
553.69 |
| Dec 16 2016 |
29607 |
553.69 |
| Dec 09 2016 |
22595 |
553.69 |
| Dec 09 2016 |
29602 |
553.69 |
| Dec 02 2016 |
22595 |
553.69 |
| Dec 02 2016 |
29603 |
553.69 |
| Nov 25 2016 |
22595 |
553.69 |
| Nov 25 2016 |
29600 |
553.69 |
| Nov 18 2016 |
22595 |
553.69 |
| Nov 18 2016 |
29600 |
553.69 |
| Nov 11 2016 |
22554 |
553.69 |
| Nov 11 2016 |
29568 |
553.69 |
| Nov 04 2016 |
22554 |
553.69 |
| Nov 04 2016 |
29568 |
553.69 |
| Oct 28 2016 |
22567 |
553.69 |
| Oct 28 2016 |
29581 |
553.69 |
| Oct 21 2016 |
22596 |
553.69 |
| Oct 21 2016 |
29598 |
553.69 |
| Oct 14 2016 |
22617 |
553.69 |
| Oct 14 2016 |
29551 |
553.69 |
| Oct 07 2016 |
22647 |
553.69 |
| Oct 07 2016 |
29594 |
553.69 |
| Sep 30 2016 |
22661 |
553.69 |
| Sep 30 2016 |
29638 |
553.69 |
| Sep 23 2016 |
22362 |
553.69 |
| Sep 23 2016 |
29446 |
553.69 |
| Sep 16 2016 |
22264 |
553.69 |
| Sep 16 2016 |
29471 |
553.69 |
| Sep 09 2016 |
22376 |
553.69 |
| Sep 09 2016 |
29563 |
553.69 |
| Sep 02 2016 |
22430 |
553.69 |
| Sep 02 2016 |
29715 |
553.69 |
| Aug 26 2016 |
22251 |
553.69 |
| Aug 26 2016 |
29519 |
553.69 |
| Aug 19 2016 |
22266 |
553.69 |
| Aug 19 2016 |
29511 |
553.69 |
| Aug 12 2016 |
22330 |
553.69 |
| Aug 12 2016 |
31950 |
553.69 |
| Aug 05 2016 |
22372 |
553.69 |
| Aug 05 2016 |
32052 |
553.69 |
| Jul 29 2016 |
22237 |
553.69 |
| Jul 29 2016 |
32317 |
553.69 |
| Jul 22 2016 |
22379 |
553.69 |
| Jul 22 2016 |
32573 |
553.69 |
| Jun 22 2016 |
22825 |
555.55 |
| Jun 22 2016 |
19857 |
499.73 |
| Jun 22 2016 |
32587 |
541.6 |
| Jun 15 2016 |
22701 |
548.1 |
| Jun 15 2016 |
19903 |
499.73 |
| Jun 15 2016 |
31052 |
523.92 |
| Jun 08 2016 |
20053 |
499.73 |
| Jun 08 2016 |
20427 |
516.56 |
| Jun 08 2016 |
29621 |
510.95 |
| Jun 01 2016 |
20105 |
499.73 |
| Jun 01 2016 |
20531 |
516.56 |
| Jun 01 2016 |
29919 |
510.95 |
| May 25 2016 |
21689 |
519.3 |
| May 25 2016 |
10683 |
495.32 |
| May 25 2016 |
19806 |
508.74 |
| May 25 2016 |
28137 |
498.91 |
| May 18 2016 |
10773 |
495.32 |
| May 18 2016 |
21870 |
519.3 |
| May 18 2016 |
19907 |
508.74 |
| May 18 2016 |
28382 |
498.91 |
| May 11 2016 |
19971 |
508.74 |
| May 11 2016 |
21743 |
519.3 |
| May 11 2016 |
10671 |
495.32 |
| May 11 2016 |
28392 |
498.91 |
| May 04 2016 |
10657 |
495.32 |
| May 04 2016 |
21610 |
519.3 |
| May 04 2016 |
19853 |
508.74 |
| May 04 2016 |
28287 |
498.91 |
| Apr 27 2016 |
22007 |
519.3 |
| Apr 27 2016 |
10918 |
495.32 |
| Apr 27 2016 |
20109 |
508.74 |
| Apr 27 2016 |
28694 |
498.91 |
| Apr 20 2016 |
19956 |
508.74 |
| Apr 20 2016 |
10962 |
495.32 |
| Apr 20 2016 |
22018 |
519.3 |
| Apr 20 2016 |
28624 |
498.91 |
| Apr 13 2016 |
21836 |
519.25 |
| Apr 13 2016 |
11631 |
511.41 |
| Apr 13 2016 |
21875 |
526.41 |
| Apr 13 2016 |
28510 |
498.47 |
| Apr 06 2016 |
22437 |
526.41 |
| Apr 06 2016 |
21973 |
519.25 |
| Apr 06 2016 |
11820 |
511.41 |
| Apr 06 2016 |
28843 |
498.47 |
| Mar 30 2016 |
22224 |
526.41 |
| Mar 30 2016 |
21852 |
519.25 |
| Mar 30 2016 |
11467 |
511.41 |
| Mar 30 2016 |
28673 |
498.47 |
| Mar 23 2016 |
11889 |
511.41 |
| Mar 23 2016 |
21793 |
519.25 |
| Mar 23 2016 |
20564 |
503.8 |
| Mar 23 2016 |
28778 |
498.47 |
| Mar 16 2016 |
11840 |
511.41 |
| Mar 16 2016 |
21779 |
519.25 |
| Mar 16 2016 |
20728 |
503.8 |
| Mar 16 2016 |
28803 |
498.47 |
| Mar 09 2016 |
11899 |
511.41 |
| Mar 09 2016 |
21658 |
519.25 |
| Mar 09 2016 |
20528 |
500.09 |
| Mar 09 2016 |
28887 |
498.47 |
| Mar 02 2016 |
20211 |
500.09 |
| Mar 02 2016 |
11906 |
511.41 |
| Mar 02 2016 |
21594 |
519.25 |
| Mar 02 2016 |
28616 |
498.47 |
| Feb 24 2016 |
12167 |
520.52 |
| Feb 24 2016 |
21497 |
519.25 |
| Feb 24 2016 |
20149 |
500.09 |
| Feb 24 2016 |
28470 |
498.47 |
| Feb 17 2016 |
21592 |
519.25 |
| Feb 17 2016 |
12313 |
520.52 |
| Feb 17 2016 |
20394 |
500.09 |
| Feb 17 2016 |
28756 |
498.47 |
| Feb 10 2016 |
20263 |
500.09 |
| Feb 10 2016 |
12408 |
520.52 |
| Feb 10 2016 |
21535 |
519.25 |
| Feb 10 2016 |
28657 |
498.47 |
| Feb 03 2016 |
21511 |
519.25 |
| Feb 03 2016 |
12429 |
520.52 |
| Feb 03 2016 |
20244 |
500.09 |
| Feb 03 2016 |
28631 |
498.47 |
| Jan 27 2016 |
21432 |
519.25 |
| Jan 27 2016 |
12429 |
520.52 |
| Jan 27 2016 |
20307 |
500.09 |
| Jan 27 2016 |
28599 |
498.47 |
| Jan 20 2016 |
21475 |
519.25 |
| Jan 20 2016 |
12446 |
520.52 |
| Jan 20 2016 |
20302 |
500.09 |
| Jan 20 2016 |
28595 |
498.47 |
| Jan 13 2016 |
20326 |
500.09 |
| Jan 13 2016 |
21528 |
519.25 |
| Jan 13 2016 |
12446 |
520.52 |
| Jan 13 2016 |
28638 |
498.47 |
| Jan 06 2016 |
12446 |
520.52 |
| Jan 06 2016 |
21549 |
519.25 |
| Jan 06 2016 |
20326 |
500.09 |
| Jan 06 2016 |
28653 |
498.47 |
| Dec 30 2015 |
21530 |
519.25 |
| Dec 30 2015 |
12462 |
520.52 |
| Dec 30 2015 |
20326 |
500.09 |
| Dec 30 2015 |
28637 |
498.47 |
| Dec 23 2015 |
21529 |
519.25 |
| Dec 23 2015 |
12462 |
520.52 |
| Dec 23 2015 |
20325 |
500.09 |
| Dec 23 2015 |
28636 |
498.47 |
| Dec 16 2015 |
12462 |
520.52 |
| Dec 16 2015 |
21529 |
519.25 |
| Dec 16 2015 |
20326 |
500.09 |
| Dec 16 2015 |
28636 |
498.47 |
| Dec 09 2015 |
12462 |
520.52 |
| Dec 09 2015 |
21539 |
519.25 |
| Dec 09 2015 |
20327 |
500.09 |
| Dec 09 2015 |
28641 |
498.47 |
| Dec 02 2015 |
21541 |
519.25 |
| Dec 02 2015 |
12463 |
520.52 |
| Dec 02 2015 |
20328 |
500.09 |
| Dec 02 2015 |
28643 |
498.47 |
| Nov 25 2015 |
20328 |
500.09 |
| Nov 25 2015 |
21542 |
519.25 |
| Nov 25 2015 |
12463 |
520.52 |
| Nov 25 2015 |
28644 |
498.47 |
| Nov 18 2015 |
12463 |
520.52 |
| Nov 18 2015 |
21542 |
519.25 |
| Nov 18 2015 |
20327 |
500.09 |
| Nov 18 2015 |
28643 |
498.47 |
| Nov 11 2015 |
12463 |
520.52 |
| Nov 11 2015 |
21542 |
519.25 |
| Nov 11 2015 |
20300 |
500.09 |
| Nov 11 2015 |
28622 |
498.47 |
| Nov 04 2015 |
20300 |
500.09 |
| Nov 04 2015 |
12463 |
520.52 |
| Nov 04 2015 |
21542 |
519.25 |
| Nov 04 2015 |
28622 |
498.47 |
| Oct 28 2015 |
21503 |
519.25 |
| Oct 28 2015 |
12430 |
520.52 |
| Oct 28 2015 |
20302 |
500.09 |
| Oct 28 2015 |
28583 |
498.47 |
| Oct 21 2015 |
20229 |
500.09 |
| Oct 21 2015 |
12397 |
520.52 |
| Oct 21 2015 |
21530 |
519.25 |
| Oct 21 2015 |
28545 |
498.47 |
| Oct 14 2015 |
20220 |
500.09 |
| Oct 14 2015 |
21496 |
519.25 |
| Oct 14 2015 |
12397 |
520.52 |
| Oct 14 2015 |
28515 |
498.47 |
| Oct 07 2015 |
21424 |
519.25 |
| Oct 07 2015 |
12409 |
520.52 |
| Oct 07 2015 |
20262 |
500.09 |
| Oct 07 2015 |
28521 |
498.47 |
| Sep 30 2015 |
21425 |
519.25 |
| Sep 30 2015 |
12434 |
520.52 |
| Sep 30 2015 |
20276 |
500.09 |
| Sep 30 2015 |
28539 |
498.47 |
| Sep 23 2015 |
12294 |
520.52 |
| Sep 23 2015 |
21394 |
519.25 |
| Sep 23 2015 |
20389 |
500.09 |
| Sep 23 2015 |
28575 |
498.47 |
| Sep 16 2015 |
20171 |
500.09 |
| Sep 16 2015 |
21369 |
519.25 |
| Sep 16 2015 |
12238 |
520.52 |
| Sep 16 2015 |
28428 |
498.47 |
| Sep 09 2015 |
12129 |
520.52 |
| Sep 09 2015 |
21315 |
519.25 |
| Sep 09 2015 |
20120 |
500.09 |
| Sep 09 2015 |
28359 |
498.47 |
| Sep 02 2015 |
11994 |
520.52 |
| Sep 02 2015 |
21099 |
519.25 |
| Sep 02 2015 |
20223 |
500.09 |
| Sep 02 2015 |
28301 |
498.47 |
| Aug 26 2015 |
20408 |
500.09 |
| Aug 26 2015 |
21341 |
519.25 |
| Aug 26 2015 |
12246 |
520.52 |
| Aug 26 2015 |
28504 |
498.47 |
| Aug 19 2015 |
21428 |
519.25 |
| Aug 19 2015 |
12150 |
520.52 |
| Aug 19 2015 |
20640 |
500.09 |
| Aug 19 2015 |
28773 |
498.47 |
| Aug 12 2015 |
21577 |
519.25 |
| Aug 12 2015 |
12265 |
520.52 |
| Aug 12 2015 |
20626 |
500.09 |
| Aug 12 2015 |
28905 |
498.47 |
| Aug 05 2015 |
21512 |
519.25 |
| Aug 05 2015 |
12174 |
520.52 |
| Aug 05 2015 |
20714 |
500.09 |
| Aug 05 2015 |
28876 |
498.47 |
| Jul 29 2015 |
20681 |
500.09 |
| Jul 29 2015 |
21715 |
519.25 |
| Jul 29 2015 |
12043 |
520.52 |
| Jul 29 2015 |
29093 |
498.47 |
| Jul 22 2015 |
22321 |
529.01 |
| Jul 22 2015 |
12158 |
520.52 |
| Jul 22 2015 |
20677 |
500.09 |
| Jul 22 2015 |
29763 |
502.8 |
| Jul 15 2015 |
24679 |
568.44 |
| Jul 15 2015 |
12356 |
520.52 |
| Jul 15 2015 |
20995 |
500.09 |
| Jul 15 2015 |
29994 |
502.8 |
| Jul 08 2015 |
12409 |
520.52 |
| Jul 08 2015 |
24739 |
568.44 |
| Jul 08 2015 |
21086 |
500.09 |
| Jul 08 2015 |
30130 |
502.8 |
| Jul 01 2015 |
25487 |
584.26 |
| Jul 01 2015 |
12562 |
520.52 |
| Jul 01 2015 |
21225 |
500.09 |
| Jul 01 2015 |
30274 |
502.8 |
| Jun 24 2015 |
12525 |
520.52 |
| Jun 24 2015 |
25580 |
584.26 |
| Jun 24 2015 |
21273 |
500.09 |
| Jun 24 2015 |
30365 |
502.8 |
| Jun 17 2015 |
12366 |
520.52 |
| Jun 17 2015 |
25656 |
584.26 |
| Jun 17 2015 |
21873 |
508.8 |
| Jun 17 2015 |
30371 |
502.81 |
| Jun 10 2015 |
22103 |
508.8 |
| Jun 10 2015 |
12501 |
520.52 |
| Jun 10 2015 |
25674 |
584.26 |
| Jun 10 2015 |
30449 |
502.81 |
| Jun 03 2015 |
24812 |
562.39 |
| Jun 03 2015 |
12375 |
520.52 |
| Jun 03 2015 |
22255 |
508.8 |
| Jun 03 2015 |
30669 |
502.81 |
| May 27 2015 |
12507 |
533.12 |
| May 27 2015 |
25675 |
584.12 |
| May 27 2015 |
22828 |
517.51 |
| May 27 2015 |
31670 |
513.79 |
| May 20 2015 |
22917 |
517.51 |
| May 20 2015 |
12490 |
533.12 |
| May 20 2015 |
25774 |
584.12 |
| May 20 2015 |
31709 |
513.79 |
| May 13 2015 |
25685 |
584.12 |
| May 13 2015 |
12478 |
533.12 |
| May 13 2015 |
23224 |
517.51 |
| May 13 2015 |
31801 |
513.79 |
| May 06 2015 |
11828 |
533.12 |
| May 06 2015 |
23026 |
517.51 |
| May 06 2015 |
25190 |
584.12 |
| May 06 2015 |
31426 |
513.79 |
| Apr 29 2015 |
25785 |
600.37 |
| Apr 29 2015 |
12352 |
538.74 |
| Apr 29 2015 |
24024 |
526.09 |
| Apr 29 2015 |
32355 |
519.44 |
| Apr 22 2015 |
24102 |
526.09 |
| Apr 22 2015 |
25975 |
600.37 |
| Apr 22 2015 |
12596 |
538.74 |
| Apr 22 2015 |
32525 |
519.44 |
| Apr 15 2015 |
12331 |
535.35 |
| Apr 15 2015 |
25470 |
591.04 |
| Apr 15 2015 |
22954 |
517.63 |
| Apr 15 2015 |
32096 |
519.44 |
| Apr 08 2015 |
23069 |
517.63 |
| Apr 08 2015 |
25811 |
591.04 |
| Apr 08 2015 |
12385 |
535.35 |
| Apr 08 2015 |
32254 |
519.44 |
| Apr 01 2015 |
12364 |
535.35 |
| Apr 01 2015 |
26120 |
591.04 |
| Apr 01 2015 |
23219 |
517.63 |
| Apr 01 2015 |
32869 |
519.44 |
| Mar 25 2015 |
25833 |
591.04 |
| Mar 25 2015 |
24455 |
542.78 |
| Mar 25 2015 |
12158 |
535.35 |
| Mar 25 2015 |
33240 |
530.56 |
| Mar 18 2015 |
24966 |
591.04 |
| Mar 18 2015 |
11327 |
531.96 |
| Mar 18 2015 |
23807 |
551.87 |
| Mar 18 2015 |
32819 |
538.71 |
| Mar 11 2015 |
23960 |
544.7 |
| Mar 11 2015 |
25219 |
591.04 |
| Mar 11 2015 |
11831 |
531.96 |
| Mar 11 2015 |
33681 |
538.71 |
| Mar 04 2015 |
12063 |
531.96 |
| Mar 04 2015 |
25579 |
591.04 |
| Mar 04 2015 |
24412 |
544.7 |
| Mar 04 2015 |
34095 |
538.71 |
| Feb 25 2015 |
24419 |
544.7 |
| Feb 25 2015 |
12298 |
545.73 |
| Feb 25 2015 |
25389 |
591.04 |
| Feb 25 2015 |
34085 |
538.71 |
| Feb 18 2015 |
24639 |
544.7 |
| Feb 18 2015 |
12409 |
545.73 |
| Feb 18 2015 |
25522 |
591.04 |
| Feb 18 2015 |
34197 |
538.71 |
| Feb 11 2015 |
24641 |
544.7 |
| Feb 11 2015 |
25652 |
591.04 |
| Feb 11 2015 |
12539 |
545.73 |
| Feb 11 2015 |
34227 |
538.71 |
| Feb 04 2015 |
25625 |
591.04 |
| Feb 04 2015 |
12586 |
545.73 |
| Feb 04 2015 |
24709 |
544.7 |
| Feb 04 2015 |
34257 |
538.71 |
| Jan 28 2015 |
12586 |
545.73 |
| Jan 28 2015 |
25633 |
591.04 |
| Jan 28 2015 |
24656 |
544.7 |
| Jan 28 2015 |
34224 |
538.71 |
| Jan 21 2015 |
12617 |
545.73 |
| Jan 21 2015 |
25606 |
591.04 |
| Jan 21 2015 |
24710 |
544.7 |
| Jan 21 2015 |
34269 |
538.71 |
| Jan 14 2015 |
24729 |
544.7 |
| Jan 14 2015 |
12617 |
545.73 |
| Jan 14 2015 |
25591 |
591.04 |
| Jan 14 2015 |
34269 |
538.71 |
| Jan 07 2015 |
24728 |
544.7 |
| Jan 07 2015 |
25589 |
591.04 |
| Jan 07 2015 |
12617 |
545.73 |
| Jan 07 2015 |
34255 |
538.71 |
| Dec 31 2014 |
25592 |
591.04 |
| Dec 31 2014 |
24728 |
544.7 |
| Dec 31 2014 |
12691 |
545.73 |
| Dec 31 2014 |
34281 |
538.71 |
| Dec 24 2014 |
24728 |
544.7 |
| Dec 24 2014 |
25592 |
591.04 |
| Dec 24 2014 |
12691 |
545.73 |
| Dec 24 2014 |
34281 |
538.71 |
| Dec 17 2014 |
12691 |
545.73 |
| Dec 17 2014 |
25569 |
591.04 |
| Dec 17 2014 |
24728 |
544.7 |
| Dec 17 2014 |
34269 |
538.71 |
| Dec 10 2014 |
12691 |
545.73 |
| Dec 10 2014 |
25570 |
591.04 |
| Dec 10 2014 |
24728 |
544.7 |
| Dec 10 2014 |
34270 |
538.71 |
| Dec 03 2014 |
12692 |
545.73 |
| Dec 03 2014 |
25570 |
591.04 |
| Dec 03 2014 |
24728 |
544.7 |
| Dec 03 2014 |
34270 |
538.71 |
| Nov 26 2014 |
24728 |
544.7 |
| Nov 26 2014 |
25570 |
591.04 |
| Nov 26 2014 |
12692 |
545.73 |
| Nov 26 2014 |
34270 |
538.71 |
| Nov 19 2014 |
12689 |
545.73 |
| Nov 19 2014 |
25570 |
591.04 |
| Nov 19 2014 |
24728 |
544.7 |
| Nov 19 2014 |
34269 |
538.71 |
| Nov 12 2014 |
25571 |
591.04 |
| Nov 12 2014 |
12689 |
545.73 |
| Nov 12 2014 |
24728 |
544.7 |
| Nov 12 2014 |
34272 |
538.71 |
| Nov 05 2014 |
24728 |
544.7 |
| Nov 05 2014 |
12689 |
545.73 |
| Nov 05 2014 |
25571 |
591.04 |
| Nov 05 2014 |
34274 |
538.71 |
| Oct 29 2014 |
24720 |
544.7 |
| Oct 29 2014 |
25571 |
591.04 |
| Oct 29 2014 |
12689 |
545.73 |
| Oct 29 2014 |
34269 |
538.71 |
| Oct 22 2014 |
12653 |
545.73 |
| Oct 22 2014 |
25459 |
591.04 |
| Oct 22 2014 |
24652 |
544.7 |
| Oct 22 2014 |
34268 |
538.71 |
| Oct 15 2014 |
24496 |
544.7 |
| Oct 15 2014 |
25439 |
591.04 |
| Oct 15 2014 |
12640 |
545.73 |
| Oct 15 2014 |
34139 |
538.71 |
| Oct 08 2014 |
24529 |
544.7 |
| Oct 08 2014 |
25389 |
591.04 |
| Oct 08 2014 |
12629 |
545.73 |
| Oct 08 2014 |
34130 |
538.71 |
| Oct 01 2014 |
25435 |
591.04 |
| Oct 01 2014 |
12667 |
545.73 |
| Oct 01 2014 |
24537 |
544.7 |
| Oct 01 2014 |
34194 |
538.71 |
| Sep 24 2014 |
12621 |
545.73 |
| Sep 24 2014 |
25276 |
591.04 |
| Sep 24 2014 |
24636 |
544.7 |
| Sep 24 2014 |
34179 |
538.71 |
| Sep 17 2014 |
24397 |
544.7 |
| Sep 17 2014 |
12548 |
545.73 |
| Sep 17 2014 |
25319 |
591.04 |
| Sep 17 2014 |
34058 |
538.71 |
| Sep 10 2014 |
12622 |
545.73 |
| Sep 10 2014 |
25091 |
591.04 |
| Sep 10 2014 |
24388 |
544.7 |
| Sep 10 2014 |
34110 |
538.71 |
| Sep 03 2014 |
12624 |
545.73 |
| Sep 03 2014 |
24978 |
591.04 |
| Sep 03 2014 |
24463 |
544.7 |
| Sep 03 2014 |
34159 |
538.71 |
| Aug 27 2014 |
25148 |
591.04 |
| Aug 27 2014 |
12427 |
545.73 |
| Aug 27 2014 |
24338 |
544.7 |
| Aug 27 2014 |
34266 |
538.71 |
| Aug 20 2014 |
24312 |
544.7 |
| Aug 20 2014 |
25052 |
591.04 |
| Aug 20 2014 |
12417 |
545.73 |
| Aug 20 2014 |
34327 |
538.71 |
| Aug 13 2014 |
12389 |
545.73 |
| Aug 13 2014 |
25232 |
591.04 |
| Aug 13 2014 |
24215 |
544.7 |
| Aug 13 2014 |
34434 |
538.71 |
| Aug 06 2014 |
12280 |
545.73 |
| Aug 06 2014 |
25351 |
591.04 |
| Aug 06 2014 |
24457 |
544.7 |
| Aug 06 2014 |
34600 |
538.71 |
| Jul 30 2014 |
24938 |
551.65 |
| Jul 30 2014 |
25378 |
591.04 |
| Jul 30 2014 |
12439 |
545.73 |
| Jul 30 2014 |
34726 |
537.77 |
| Jul 23 2014 |
24717 |
579.83 |
| Jul 23 2014 |
12225 |
545.73 |
| Jul 23 2014 |
24717 |
551.65 |
| Jul 23 2014 |
34429 |
537.77 |
| Jul 16 2014 |
24654 |
579.83 |
| Jul 16 2014 |
12338 |
545.73 |
| Jul 16 2014 |
24932 |
551.65 |
| Jul 16 2014 |
34389 |
537.77 |
| Jul 09 2014 |
12041 |
545.73 |
| Jul 09 2014 |
23314 |
545.98 |
| Jul 09 2014 |
25149 |
553.67 |
| Jul 09 2014 |
34472 |
537.77 |
| Jul 02 2014 |
23531 |
545.98 |
| Jul 02 2014 |
12368 |
545.73 |
| Jul 02 2014 |
25266 |
553.67 |
| Jul 02 2014 |
34760 |
537.77 |
| Jun 25 2014 |
12177 |
545.73 |
| Jun 25 2014 |
23691 |
545.98 |
| Jun 25 2014 |
25375 |
553.67 |
| Jun 25 2014 |
34919 |
537.77 |
| Jun 18 2014 |
12079 |
545.73 |
| Jun 18 2014 |
23857 |
545.98 |
| Jun 18 2014 |
25451 |
553.67 |
| Jun 18 2014 |
34940 |
537.77 |
| Jun 11 2014 |
25228 |
553.67 |
| Jun 11 2014 |
12445 |
545.73 |
| Jun 11 2014 |
24216 |
553.76 |
| Jun 11 2014 |
35396 |
541.22 |
| Jun 04 2014 |
12663 |
545.73 |
| Jun 04 2014 |
24677 |
553.76 |
| Jun 04 2014 |
25478 |
553.67 |
| Jun 04 2014 |
35721 |
541.22 |
| May 28 2014 |
24579 |
553.76 |
| May 28 2014 |
12780 |
545.73 |
| May 28 2014 |
25586 |
560.83 |
| May 28 2014 |
35146 |
537.24 |
| May 21 2014 |
25670 |
560.83 |
| May 21 2014 |
24614 |
553.76 |
| May 21 2014 |
12822 |
545.73 |
| May 21 2014 |
35307 |
537.24 |
| May 14 2014 |
25835 |
560.83 |
| May 14 2014 |
24787 |
553.76 |
| May 14 2014 |
13086 |
545.73 |
| May 14 2014 |
35492 |
537.24 |
| May 07 2014 |
12776 |
559.51 |
| May 07 2014 |
26034 |
579.91 |
| May 07 2014 |
37506 |
566.9 |
| Apr 30 2014 |
26764 |
579.91 |
| Apr 30 2014 |
13368 |
559.51 |
| Apr 30 2014 |
38364 |
566.9 |
| Apr 23 2014 |
27348 |
579.91 |
| Apr 23 2014 |
13777 |
559.51 |
| Apr 23 2014 |
38942 |
566.9 |
| Apr 16 2014 |
13470 |
559.51 |
| Apr 16 2014 |
27260 |
579.91 |
| Apr 16 2014 |
38590 |
566.9 |
| Apr 09 2014 |
13506 |
559.51 |
| Apr 09 2014 |
29083 |
604.59 |
| Apr 09 2014 |
40077 |
578.49 |
| Apr 02 2014 |
29072 |
604.59 |
| Apr 02 2014 |
13161 |
559.51 |
| Apr 02 2014 |
39362 |
578.49 |
| Mar 26 2014 |
13185 |
559.51 |
| Mar 26 2014 |
37896 |
559.51 |
| Mar 19 2014 |
13253 |
559.51 |
| Mar 19 2014 |
37896 |
559.51 |
| Mar 12 2014 |
13244 |
559.51 |
| Mar 12 2014 |
37892 |
559.51 |
