| Aug 05 2016 |
10384 |
503.69 |
| Aug 05 2016 |
26772 |
503.69 |
| Jul 29 2016 |
10466 |
503.69 |
| Jul 29 2016 |
26971 |
503.69 |
| Jul 22 2016 |
10584 |
503.69 |
| Jul 22 2016 |
27218 |
503.69 |
| Jun 22 2016 |
10445 |
503.69 |
| Jun 22 2016 |
28291 |
503.69 |
| Jun 15 2016 |
10806 |
503.69 |
| Jun 15 2016 |
28595 |
503.69 |
| Jun 08 2016 |
10946 |
503.69 |
| Jun 08 2016 |
28735 |
503.69 |
| Jun 01 2016 |
11122 |
503.69 |
| Jun 01 2016 |
29007 |
503.69 |
| May 25 2016 |
11013 |
503.69 |
| May 25 2016 |
28789 |
503.69 |
| May 18 2016 |
11110 |
503.69 |
| May 18 2016 |
29023 |
503.69 |
| May 11 2016 |
11006 |
503.69 |
| May 11 2016 |
29042 |
503.69 |
| May 04 2016 |
10995 |
503.69 |
| May 04 2016 |
28927 |
503.69 |
| Apr 27 2016 |
11261 |
503.69 |
| Apr 27 2016 |
29353 |
503.69 |
| Apr 20 2016 |
11298 |
503.69 |
| Apr 20 2016 |
29302 |
503.69 |
| Apr 13 2016 |
11330 |
503.69 |
| Apr 13 2016 |
29252 |
503.69 |
| Apr 06 2016 |
11513 |
503.69 |
| Apr 06 2016 |
29579 |
503.69 |
| Mar 30 2016 |
11170 |
503.69 |
| Mar 30 2016 |
29385 |
503.69 |
| Mar 23 2016 |
11575 |
503.69 |
| Mar 23 2016 |
29491 |
503.69 |
| Mar 16 2016 |
11533 |
503.69 |
| Mar 16 2016 |
29538 |
503.69 |
| Mar 09 2016 |
11601 |
503.69 |
| Mar 09 2016 |
29600 |
503.69 |
| Mar 02 2016 |
11605 |
503.69 |
| Mar 02 2016 |
29315 |
503.69 |
| Feb 24 2016 |
11539 |
503.69 |
| Feb 24 2016 |
29171 |
503.69 |
| Feb 17 2016 |
11674 |
503.69 |
| Feb 17 2016 |
29468 |
503.69 |
| Feb 10 2016 |
11754 |
503.69 |
| Feb 10 2016 |
29373 |
503.69 |
| Feb 03 2016 |
11772 |
503.69 |
| Feb 03 2016 |
29337 |
503.69 |
| Jan 27 2016 |
11772 |
503.69 |
| Jan 27 2016 |
29296 |
503.69 |
| Jan 20 2016 |
11787 |
503.69 |
| Jan 20 2016 |
29292 |
503.69 |
| Jan 13 2016 |
11787 |
503.69 |
| Jan 13 2016 |
29329 |
503.69 |
| Jan 06 2016 |
11787 |
503.69 |
| Jan 06 2016 |
29342 |
503.69 |
| Dec 30 2015 |
11805 |
503.69 |
| Dec 30 2015 |
29328 |
503.69 |
| Dec 23 2015 |
11805 |
503.69 |
| Dec 23 2015 |
29327 |
503.69 |
| Dec 16 2015 |
11805 |
503.69 |
| Dec 16 2015 |
29327 |
503.69 |
| Dec 09 2015 |
11805 |
503.69 |
| Dec 09 2015 |
29332 |
503.69 |
| Dec 02 2015 |
11806 |
503.69 |
| Dec 02 2015 |
29334 |
503.69 |
| Nov 25 2015 |
11806 |
503.69 |
| Nov 25 2015 |
29335 |
503.69 |
| Nov 18 2015 |
11806 |
503.69 |
| Nov 18 2015 |
29334 |
503.69 |
| Nov 11 2015 |
11806 |
503.69 |
| Nov 11 2015 |
29314 |
503.69 |
| Nov 04 2015 |
11806 |
503.69 |
| Nov 04 2015 |
29314 |
503.69 |
| Oct 28 2015 |
11779 |
503.69 |
| Oct 28 2015 |
29268 |
503.69 |
| Oct 21 2015 |
11747 |
503.69 |
| Oct 21 2015 |
29237 |
503.69 |
| Oct 14 2015 |
11747 |
503.69 |
| Oct 14 2015 |
29203 |
503.69 |
| Oct 07 2015 |
11757 |
503.69 |
| Oct 07 2015 |
29211 |
503.69 |
| Sep 30 2015 |
11781 |
503.69 |
| Sep 30 2015 |
29233 |
503.69 |
| Sep 23 2015 |
11658 |
503.69 |
| Sep 23 2015 |
29268 |
503.69 |
| Sep 16 2015 |
11606 |
503.69 |
| Sep 16 2015 |
29126 |
503.69 |
| Sep 09 2015 |
11510 |
503.69 |
| Sep 09 2015 |
29063 |
503.69 |
| Sep 02 2015 |
11375 |
503.69 |
| Sep 02 2015 |
28999 |
503.69 |
| Aug 26 2015 |
11618 |
503.69 |
| Aug 26 2015 |
29194 |
503.69 |
| Aug 19 2015 |
11525 |
503.69 |
| Aug 19 2015 |
29480 |
503.69 |
| Aug 05 2015 |
12306 |
524.78 |
| Aug 05 2015 |
32001 |
524.78 |
| Jul 29 2015 |
12178 |
524.78 |
| Jul 29 2015 |
32198 |
524.78 |
| Jul 22 2015 |
12296 |
524.78 |
| Jul 22 2015 |
32283 |
524.78 |
| Jul 15 2015 |
12499 |
524.78 |
| Jul 15 2015 |
32481 |
524.78 |
| Jul 08 2015 |
12549 |
524.78 |
| Jul 08 2015 |
32616 |
524.78 |
| Jul 01 2015 |
12704 |
524.78 |
| Jul 01 2015 |
32773 |
524.78 |
| Jun 24 2015 |
12667 |
524.78 |
| Jun 24 2015 |
32877 |
524.78 |
| Jun 17 2015 |
12505 |
524.78 |
| Jun 17 2015 |
32886 |
524.78 |
| Jun 10 2015 |
12640 |
524.78 |
| Jun 10 2015 |
33016 |
524.78 |
| Jun 03 2015 |
12523 |
524.78 |
| Jun 03 2015 |
33219 |
524.78 |
| May 27 2015 |
12240 |
524.78 |
| May 27 2015 |
32906 |
524.78 |
| May 20 2015 |
12219 |
524.78 |
| May 20 2015 |
32956 |
524.78 |
| May 13 2015 |
12212 |
524.78 |
| May 13 2015 |
33056 |
524.78 |
| May 06 2015 |
11567 |
524.78 |
| May 06 2015 |
32662 |
524.78 |
| Apr 29 2015 |
11940 |
524.78 |
| Apr 29 2015 |
32936 |
524.78 |
| Apr 22 2015 |
12184 |
524.78 |
| Apr 22 2015 |
33117 |
524.78 |
| Apr 15 2015 |
12013 |
524.78 |
| Apr 15 2015 |
32676 |
524.78 |
| Apr 08 2015 |
12063 |
524.78 |
| Apr 08 2015 |
32852 |
524.78 |
| Apr 01 2015 |
12049 |
524.78 |
| Apr 01 2015 |
33497 |
524.78 |
| Mar 25 2015 |
11842 |
524.78 |
| Mar 25 2015 |
32581 |
524.78 |
| Mar 18 2015 |
11133 |
524.78 |
| Mar 18 2015 |
31388 |
524.78 |
| Mar 11 2015 |
11631 |
524.78 |
| Mar 11 2015 |
32212 |
524.78 |
| Mar 04 2015 |
11856 |
524.78 |
| Mar 04 2015 |
32600 |
524.78 |
| Feb 25 2015 |
11743 |
524.78 |
| Feb 25 2015 |
32609 |
524.78 |
| Feb 18 2015 |
11849 |
524.78 |
| Feb 18 2015 |
32739 |
524.78 |
| Feb 11 2015 |
11971 |
524.78 |
| Feb 11 2015 |
32761 |
524.78 |
| Feb 04 2015 |
12012 |
524.78 |
| Feb 04 2015 |
32789 |
524.78 |
| Jan 28 2015 |
12012 |
524.78 |
| Jan 28 2015 |
32764 |
524.78 |
| Jan 21 2015 |
12043 |
524.78 |
| Jan 21 2015 |
32799 |
524.78 |
| Jan 14 2015 |
12043 |
524.78 |
| Jan 14 2015 |
32798 |
524.78 |
| Jan 07 2015 |
12043 |
524.78 |
| Jan 07 2015 |
32780 |
524.78 |
| Dec 31 2014 |
12106 |
524.78 |
| Dec 31 2014 |
32806 |
524.78 |
| Dec 24 2014 |
12106 |
524.78 |
| Dec 24 2014 |
32806 |
524.78 |
| Dec 17 2014 |
12106 |
524.78 |
| Dec 17 2014 |
32794 |
524.78 |
| Dec 10 2014 |
12106 |
524.78 |
| Dec 10 2014 |
32795 |
524.78 |
| Dec 03 2014 |
12107 |
524.78 |
| Dec 03 2014 |
32795 |
524.78 |
| Nov 26 2014 |
12107 |
524.78 |
| Nov 26 2014 |
32795 |
524.78 |
| Nov 19 2014 |
12106 |
524.78 |
| Nov 19 2014 |
32795 |
524.78 |
| Nov 12 2014 |
12106 |
524.78 |
| Nov 12 2014 |
32798 |
524.78 |
| Nov 05 2014 |
12106 |
524.78 |
| Nov 05 2014 |
32800 |
524.78 |
| Oct 29 2014 |
12106 |
524.78 |
| Oct 29 2014 |
32796 |
524.78 |
| Oct 22 2014 |
12070 |
524.78 |
| Oct 22 2014 |
32794 |
524.78 |
| Oct 15 2014 |
12058 |
524.78 |
| Oct 15 2014 |
32676 |
524.78 |
| Oct 08 2014 |
12047 |
524.78 |
| Oct 08 2014 |
32667 |
524.78 |
| Oct 01 2014 |
12073 |
524.78 |
| Oct 01 2014 |
32724 |
524.78 |
| Sep 24 2014 |
12034 |
524.78 |
| Sep 24 2014 |
32725 |
524.78 |
| Sep 17 2014 |
11972 |
524.78 |
| Sep 17 2014 |
32611 |
524.78 |
| Sep 10 2014 |
12033 |
524.78 |
| Sep 10 2014 |
32675 |
524.78 |
| Sep 03 2014 |
12029 |
524.78 |
| Sep 03 2014 |
32729 |
524.78 |
| Aug 06 2014 |
10982 |
502.74 |
| Aug 06 2014 |
30526 |
502.74 |
| Jul 30 2014 |
11129 |
502.74 |
| Jul 30 2014 |
30771 |
502.74 |
| Jul 23 2014 |
10911 |
502.74 |
| Jul 23 2014 |
30516 |
502.74 |
| Jul 16 2014 |
11040 |
502.74 |
| Jul 16 2014 |
30491 |
502.74 |
| Jul 09 2014 |
10778 |
502.74 |
| Jul 09 2014 |
30555 |
502.74 |
| Jul 02 2014 |
11065 |
502.74 |
| Jul 02 2014 |
30794 |
502.74 |
| Jun 25 2014 |
10884 |
502.74 |
| Jun 25 2014 |
30926 |
502.74 |
| Jun 18 2014 |
10810 |
502.74 |
| Jun 18 2014 |
30964 |
502.74 |
| Jun 11 2014 |
11155 |
502.74 |
| Jun 11 2014 |
31090 |
502.74 |
| Jun 04 2014 |
11335 |
502.74 |
| Jun 04 2014 |
31381 |
502.74 |
| May 28 2014 |
11444 |
502.74 |
| May 28 2014 |
31220 |
502.74 |
| May 21 2014 |
11477 |
502.74 |
| May 21 2014 |
31376 |
502.74 |
| May 14 2014 |
11693 |
502.74 |
| May 14 2014 |
31534 |
502.74 |
| May 07 2014 |
11090 |
502.74 |
| May 07 2014 |
31097 |
502.74 |
| Apr 30 2014 |
11640 |
502.74 |
| Apr 30 2014 |
31820 |
502.74 |
| Apr 23 2014 |
12002 |
502.74 |
| Apr 23 2014 |
32269 |
502.74 |
| Apr 16 2014 |
11777 |
502.74 |
| Apr 16 2014 |
32031 |
502.74 |
| Apr 09 2014 |
11816 |
502.74 |
| Apr 09 2014 |
32564 |
502.74 |
| Apr 02 2014 |
11508 |
502.74 |
| Apr 02 2014 |
31993 |
502.74 |
| Mar 26 2014 |
11492 |
502.74 |
| Mar 26 2014 |
31909 |
502.74 |
| Mar 19 2014 |
11582 |
502.74 |
| Mar 19 2014 |
31887 |
502.74 |
| Mar 12 2014 |
11570 |
502.74 |
| Mar 12 2014 |
31909 |
502.74 |
| Mar 05 2014 |
11448 |
502.74 |
| Mar 05 2014 |
31683 |
502.74 |
| Feb 26 2014 |
11549 |
502.74 |
| Feb 26 2014 |
31578 |
502.74 |
| Feb 19 2014 |
11623 |
502.74 |
| Feb 19 2014 |
31565 |
502.74 |
| Feb 12 2014 |
11754 |
502.74 |
| Feb 12 2014 |
31460 |
502.74 |
| Feb 05 2014 |
11708 |
502.74 |
| Feb 05 2014 |
31584 |
502.74 |
| Jan 29 2014 |
11708 |
502.74 |
| Jan 29 2014 |
31591 |
502.74 |
| Jan 22 2014 |
11726 |
502.74 |
| Jan 22 2014 |
31439 |
502.74 |
| Jan 15 2014 |
11726 |
502.74 |
| Jan 15 2014 |
31512 |
502.74 |
| Jan 08 2014 |
11726 |
502.74 |
| Jan 08 2014 |
31423 |
502.74 |
| Jan 01 2014 |
11726 |
502.74 |
| Jan 01 2014 |
31428 |
502.74 |
| Dec 25 2013 |
11785 |
502.74 |
| Dec 25 2013 |
31439 |
502.74 |
| Dec 18 2013 |
11785 |
502.74 |
| Dec 18 2013 |
31439 |
502.74 |
| Dec 11 2013 |
11786 |
502.74 |
| Dec 11 2013 |
31440 |
502.74 |
| Dec 04 2013 |
11786 |
502.74 |
| Dec 04 2013 |
31443 |
502.74 |
| Nov 27 2013 |
11786 |
502.74 |
| Nov 27 2013 |
31443 |
502.74 |
| Nov 20 2013 |
11787 |
502.74 |
| Nov 20 2013 |
31444 |
502.74 |
| Nov 13 2013 |
11787 |
502.74 |
| Nov 13 2013 |
31446 |
502.74 |
| Nov 06 2013 |
11787 |
502.74 |
| Nov 06 2013 |
31447 |
502.74 |
| Oct 30 2013 |
11787 |
502.74 |
| Oct 30 2013 |
31445 |
502.74 |
| Oct 23 2013 |
11787 |
502.74 |
| Oct 23 2013 |
31441 |
502.74 |
| Oct 16 2013 |
11689 |
502.74 |
| Oct 16 2013 |
31383 |
502.74 |
| Oct 09 2013 |
11542 |
502.74 |
| Oct 09 2013 |
31088 |
502.74 |
| Oct 02 2013 |
11641 |
502.74 |
| Oct 02 2013 |
31171 |
502.74 |
| Sep 25 2013 |
11611 |
502.74 |
| Sep 25 2013 |
31128 |
502.74 |
| Sep 18 2013 |
11503 |
502.74 |
| Sep 18 2013 |
30836 |
502.74 |
| Sep 11 2013 |
11385 |
502.74 |
| Sep 11 2013 |
30633 |
502.74 |
| Sep 04 2013 |
11504 |
502.74 |
| Sep 04 2013 |
30793 |
502.74 |
| Aug 28 2013 |
11774 |
502.74 |
| Aug 28 2013 |
30663 |
502.74 |
| Aug 21 2013 |
11783 |
502.74 |
| Aug 21 2013 |
30887 |
502.74 |
