| Jul 20 2023 |
1707 |
338.07 |
| Jul 20 2023 |
3513 |
404.04 |
| Jul 20 2023 |
3703 |
371.06 |
| Jul 13 2023 |
1724 |
338.07 |
| Jul 13 2023 |
3522 |
404.04 |
| Jul 13 2023 |
3712 |
371.06 |
| Jul 06 2023 |
1720 |
338.07 |
| Jul 06 2023 |
3539 |
404.04 |
| Jul 06 2023 |
3693 |
371.06 |
| Jun 29 2023 |
1720 |
338.07 |
| Jun 29 2023 |
3571 |
404.04 |
| Jun 29 2023 |
3699 |
371.06 |
| Jun 22 2023 |
1708 |
338.07 |
| Jun 22 2023 |
3609 |
404.04 |
| Jun 22 2023 |
3717 |
371.06 |
| Jun 15 2023 |
1632 |
338.07 |
| Jun 15 2023 |
3649 |
404.04 |
| Jun 15 2023 |
3698 |
371.06 |
| Jun 08 2023 |
1644 |
338.07 |
| Jun 08 2023 |
3649 |
404.04 |
| Jun 08 2023 |
3725 |
371.06 |
| Jun 01 2023 |
1631 |
338.07 |
| Jun 01 2023 |
3641 |
404.04 |
| Jun 01 2023 |
3710 |
371.06 |
| May 25 2023 |
1643 |
338.07 |
| May 25 2023 |
3640 |
404.04 |
| May 25 2023 |
3639 |
371.06 |
| May 18 2023 |
1617 |
338.07 |
| May 18 2023 |
3630 |
404.04 |
| May 18 2023 |
3602 |
371.06 |
| May 11 2023 |
1635 |
338.07 |
| May 11 2023 |
3591 |
404.04 |
| May 11 2023 |
3582 |
371.06 |
| May 04 2023 |
1596 |
338.07 |
| May 04 2023 |
3543 |
404.04 |
| May 04 2023 |
3450 |
371.06 |
| Apr 27 2023 |
1603 |
338.07 |
| Apr 27 2023 |
3547 |
404.04 |
| Apr 27 2023 |
3483 |
371.06 |
| Apr 20 2023 |
1501 |
338.07 |
| Apr 20 2023 |
3531 |
404.04 |
| Apr 20 2023 |
3475 |
371.06 |
| Apr 13 2023 |
1516 |
338.07 |
| Apr 13 2023 |
3518 |
404.04 |
| Apr 13 2023 |
3489 |
371.06 |
| Apr 06 2023 |
1497 |
338.07 |
| Apr 06 2023 |
3546 |
404.04 |
| Apr 06 2023 |
3415 |
371.06 |
| Mar 30 2023 |
1462 |
338.07 |
| Mar 30 2023 |
3524 |
404.04 |
| Mar 30 2023 |
3288 |
371.06 |
| Mar 23 2023 |
1488 |
338.07 |
| Mar 23 2023 |
3540 |
404.04 |
| Mar 23 2023 |
3283 |
371.06 |
| Mar 16 2023 |
1482 |
338.07 |
| Mar 16 2023 |
3513 |
404.04 |
| Mar 16 2023 |
3268 |
371.06 |
| Mar 09 2023 |
1480 |
338.07 |
| Mar 09 2023 |
3513 |
404.04 |
| Mar 09 2023 |
3249 |
371.06 |
| Mar 02 2023 |
1479 |
338.07 |
| Mar 02 2023 |
3486 |
404.04 |
| Mar 02 2023 |
3243 |
371.06 |
| Feb 23 2023 |
1477 |
338.07 |
| Feb 23 2023 |
3483 |
404.04 |
| Feb 23 2023 |
3230 |
371.06 |
| Feb 16 2023 |
1469 |
338.07 |
| Feb 16 2023 |
3489 |
404.04 |
| Feb 16 2023 |
3241 |
371.06 |
| Feb 09 2023 |
1441 |
338.07 |
| Feb 09 2023 |
3488 |
404.04 |
| Feb 09 2023 |
3131 |
371.06 |
| Feb 02 2023 |
1421 |
338.07 |
| Feb 02 2023 |
3473 |
404.04 |
| Feb 02 2023 |
3106 |
371.06 |
| Jan 26 2023 |
1415 |
338.07 |
| Jan 26 2023 |
3462 |
404.04 |
| Jan 26 2023 |
3066 |
371.06 |
| Jan 19 2023 |
1415 |
338.07 |
| Jan 19 2023 |
3456 |
404.04 |
| Jan 19 2023 |
3054 |
371.06 |
| Jan 12 2023 |
1415 |
338.07 |
| Jan 12 2023 |
3450 |
404.04 |
| Jan 12 2023 |
3050 |
371.06 |
| Jan 05 2023 |
1415 |
338.07 |
| Jan 05 2023 |
3450 |
404.04 |
| Jan 05 2023 |
3061 |
371.06 |
| Dec 29 2022 |
1415 |
338.07 |
| Dec 29 2022 |
3451 |
404.04 |
| Dec 29 2022 |
3062 |
371.06 |
| Dec 22 2022 |
1415 |
338.07 |
| Dec 22 2022 |
3451 |
404.04 |
| Dec 22 2022 |
3062 |
371.06 |
| Dec 15 2022 |
1415 |
338.07 |
| Dec 15 2022 |
3451 |
404.04 |
| Dec 15 2022 |
3066 |
371.06 |
| Dec 08 2022 |
1415 |
338.07 |
| Dec 08 2022 |
3453 |
404.04 |
| Dec 08 2022 |
3068 |
371.06 |
| Dec 01 2022 |
1415 |
338.07 |
| Dec 01 2022 |
3453 |
404.04 |
| Dec 01 2022 |
3068 |
371.06 |
| Nov 24 2022 |
1415 |
338.07 |
| Nov 24 2022 |
3453 |
404.04 |
| Nov 24 2022 |
3068 |
371.06 |
| Nov 17 2022 |
1414 |
338.07 |
| Nov 17 2022 |
3449 |
404.04 |
| Nov 17 2022 |
3068 |
371.06 |
| Nov 10 2022 |
1414 |
338.07 |
| Nov 10 2022 |
3450 |
404.04 |
| Nov 10 2022 |
3068 |
371.06 |
| Nov 03 2022 |
1412 |
338.07 |
| Nov 03 2022 |
3450 |
404.04 |
| Nov 03 2022 |
3066 |
371.06 |
| Oct 27 2022 |
1412 |
338.07 |
| Oct 27 2022 |
3447 |
404.04 |
| Oct 27 2022 |
3067 |
371.06 |
| Oct 20 2022 |
1413 |
338.07 |
| Oct 20 2022 |
3448 |
404.04 |
| Oct 20 2022 |
3084 |
371.06 |
| Oct 13 2022 |
1412 |
338.07 |
| Oct 13 2022 |
3448 |
404.04 |
| Oct 13 2022 |
3069 |
371.06 |
| Oct 06 2022 |
1395 |
338.07 |
| Oct 06 2022 |
3458 |
404.04 |
| Oct 06 2022 |
3050 |
371.06 |
| Sep 29 2022 |
1379 |
338.07 |
| Sep 29 2022 |
3453 |
404.04 |
| Sep 29 2022 |
3036 |
371.06 |
| Sep 22 2022 |
1372 |
338.07 |
| Sep 22 2022 |
3446 |
404.04 |
| Sep 22 2022 |
3033 |
371.06 |
| Sep 15 2022 |
1370 |
338.07 |
| Sep 15 2022 |
3438 |
404.04 |
| Sep 15 2022 |
3046 |
371.06 |
| Sep 08 2022 |
1373 |
338.07 |
| Sep 08 2022 |
3426 |
404.04 |
| Sep 08 2022 |
3026 |
371.06 |
| Sep 01 2022 |
1362 |
338.07 |
| Sep 01 2022 |
3376 |
404.04 |
| Sep 01 2022 |
3024 |
371.06 |
| Aug 25 2022 |
1363 |
338.07 |
| Aug 25 2022 |
3353 |
404.04 |
| Aug 25 2022 |
3019 |
371.06 |
| Aug 18 2022 |
1371 |
338.07 |
| Aug 18 2022 |
3366 |
404.04 |
| Aug 18 2022 |
3029 |
371.06 |
| Aug 11 2022 |
1368 |
338.07 |
| Aug 11 2022 |
3362 |
404.04 |
| Aug 11 2022 |
2954 |
371.06 |
| Aug 04 2022 |
1349 |
338.07 |
| Aug 04 2022 |
3353 |
404.04 |
| Aug 04 2022 |
2936 |
371.06 |
| Jul 28 2022 |
1354 |
338.07 |
| Jul 28 2022 |
3301 |
404.04 |
| Jul 28 2022 |
2916 |
371.06 |
| Jul 21 2022 |
1332 |
338.07 |
| Jul 21 2022 |
3287 |
404.04 |
| Jul 21 2022 |
2906 |
371.06 |
| Jul 14 2022 |
1326 |
338.07 |
| Jul 14 2022 |
3277 |
404.04 |
| Jul 14 2022 |
2919 |
371.06 |
| Jul 07 2022 |
1322 |
338.07 |
| Jul 07 2022 |
3266 |
404.04 |
| Jul 07 2022 |
2847 |
371.06 |
| Jun 30 2022 |
1316 |
338.07 |
| Jun 30 2022 |
3274 |
404.04 |
| Jun 30 2022 |
2846 |
371.06 |
| Jun 23 2022 |
1315 |
338.07 |
| Jun 23 2022 |
3282 |
404.04 |
| Jun 23 2022 |
2843 |
371.06 |
| Jun 16 2022 |
1322 |
338.07 |
| Jun 16 2022 |
3280 |
404.04 |
| Jun 16 2022 |
2851 |
371.06 |
| Jun 09 2022 |
1286 |
338.07 |
| Jun 09 2022 |
3266 |
404.04 |
| Jun 09 2022 |
2898 |
371.06 |
| Jun 02 2022 |
1254 |
338.07 |
| Jun 02 2022 |
3241 |
404.04 |
| Jun 02 2022 |
2882 |
371.06 |
| May 26 2022 |
1233 |
338.07 |
| May 26 2022 |
3220 |
404.04 |
| May 26 2022 |
2870 |
371.06 |
| May 19 2022 |
1247 |
338.07 |
| May 19 2022 |
3164 |
404.04 |
| May 19 2022 |
2870 |
371.06 |
| May 12 2022 |
1245 |
338.07 |
| May 12 2022 |
3155 |
404.04 |
| May 12 2022 |
2846 |
371.06 |
| May 05 2022 |
1167 |
338.07 |
| May 05 2022 |
3116 |
404.04 |
| May 05 2022 |
2649 |
371.06 |
| Apr 28 2022 |
1271 |
338.07 |
| Apr 28 2022 |
3119 |
404.04 |
| Apr 28 2022 |
2833 |
371.06 |
| Apr 21 2022 |
1186 |
338.07 |
| Apr 21 2022 |
3016 |
404.04 |
| Apr 21 2022 |
2630 |
371.06 |
| Apr 14 2022 |
1182 |
338.07 |
| Apr 14 2022 |
2993 |
404.04 |
| Apr 14 2022 |
2646 |
371.06 |
| Apr 07 2022 |
1207 |
338.07 |
| Apr 07 2022 |
2985 |
404.04 |
| Apr 07 2022 |
2646 |
371.06 |
| Mar 31 2022 |
1209 |
338.07 |
| Mar 31 2022 |
2987 |
404.04 |
| Mar 31 2022 |
2578 |
371.06 |
| Mar 24 2022 |
1191 |
338.07 |
| Mar 24 2022 |
2951 |
404.04 |
| Mar 24 2022 |
2583 |
371.06 |
| Mar 17 2022 |
1193 |
338.07 |
| Mar 17 2022 |
2933 |
404.04 |
| Mar 17 2022 |
2582 |
371.06 |
| Mar 10 2022 |
1202 |
338.07 |
| Mar 10 2022 |
2921 |
404.04 |
| Mar 10 2022 |
2546 |
371.06 |
| Mar 03 2022 |
1138 |
338.07 |
| Mar 03 2022 |
2920 |
404.04 |
| Mar 03 2022 |
2439 |
371.06 |
| Feb 24 2022 |
1040 |
338.07 |
| Feb 24 2022 |
2882 |
404.04 |
| Feb 24 2022 |
2380 |
371.06 |
| Feb 17 2022 |
955 |
338.07 |
| Feb 17 2022 |
2831 |
404.04 |
| Feb 17 2022 |
2142 |
371.06 |
| Feb 10 2022 |
942 |
338.07 |
| Feb 10 2022 |
2815 |
404.04 |
| Feb 10 2022 |
2100 |
371.06 |
| Feb 03 2022 |
926 |
338.07 |
| Feb 03 2022 |
2811 |
404.04 |
| Feb 03 2022 |
2088 |
371.06 |
| Jan 27 2022 |
910 |
338.07 |
| Jan 27 2022 |
2792 |
404.04 |
| Jan 27 2022 |
2088 |
371.06 |
| Jan 20 2022 |
917 |
338.07 |
| Jan 20 2022 |
2783 |
404.04 |
| Jan 20 2022 |
2086 |
371.06 |
| Jan 13 2022 |
917 |
338.07 |
| Jan 13 2022 |
2762 |
404.04 |
| Jan 13 2022 |
2099 |
371.06 |
| Jan 06 2022 |
917 |
338.07 |
| Jan 06 2022 |
2763 |
404.04 |
| Jan 06 2022 |
2100 |
371.06 |
| Dec 30 2021 |
917 |
338.07 |
| Dec 30 2021 |
2766 |
404.04 |
| Dec 30 2021 |
2104 |
371.06 |
| Dec 23 2021 |
917 |
338.07 |
| Dec 23 2021 |
2766 |
404.04 |
| Dec 23 2021 |
2104 |
371.06 |
| Dec 16 2021 |
917 |
338.07 |
| Dec 16 2021 |
2766 |
404.04 |
| Dec 16 2021 |
2104 |
371.06 |
| Dec 09 2021 |
917 |
338.07 |
| Dec 09 2021 |
2766 |
404.04 |
| Dec 09 2021 |
2104 |
371.06 |
| Dec 02 2021 |
917 |
338.07 |
| Dec 02 2021 |
2765 |
404.04 |
| Dec 02 2021 |
2104 |
371.06 |
| Nov 25 2021 |
917 |
338.07 |
| Nov 25 2021 |
2765 |
404.04 |
| Nov 25 2021 |
2104 |
371.06 |
| Nov 18 2021 |
917 |
338.07 |
| Nov 18 2021 |
2766 |
404.04 |
| Nov 18 2021 |
2105 |
371.06 |
| Nov 11 2021 |
918 |
338.07 |
| Nov 11 2021 |
2766 |
404.04 |
| Nov 11 2021 |
2106 |
371.06 |
| Nov 04 2021 |
923 |
338.07 |
| Nov 04 2021 |
2766 |
404.04 |
| Nov 04 2021 |
2123 |
371.06 |
| Oct 28 2021 |
923 |
338.07 |
| Oct 28 2021 |
2767 |
404.04 |
| Oct 28 2021 |
2124 |
371.06 |
| Oct 21 2021 |
923 |
338.07 |
| Oct 21 2021 |
2767 |
404.04 |
| Oct 21 2021 |
2130 |
371.06 |
| Oct 14 2021 |
923 |
338.07 |
| Oct 14 2021 |
2767 |
404.04 |
| Oct 14 2021 |
2126 |
371.06 |
| Oct 07 2021 |
923 |
338.07 |
| Oct 07 2021 |
2766 |
404.04 |
| Oct 07 2021 |
2124 |
371.06 |
| Sep 30 2021 |
913 |
338.07 |
| Sep 30 2021 |
2725 |
404.04 |
| Sep 30 2021 |
2084 |
371.06 |
| Sep 23 2021 |
911 |
338.07 |
| Sep 23 2021 |
2661 |
404.04 |
| Sep 23 2021 |
2062 |
371.06 |
| Sep 16 2021 |
898 |
338.07 |
| Sep 16 2021 |
2644 |
404.04 |
| Sep 16 2021 |
2039 |
371.06 |
| Sep 09 2021 |
891 |
338.07 |
| Sep 09 2021 |
2616 |
404.04 |
| Sep 09 2021 |
2025 |
371.06 |
| Sep 02 2021 |
906 |
338.07 |
| Sep 02 2021 |
2559 |
404.04 |
| Sep 02 2021 |
2032 |
371.06 |
| Aug 26 2021 |
897 |
338.07 |
| Aug 26 2021 |
2546 |
404.04 |
| Aug 26 2021 |
1942 |
371.06 |
| Aug 19 2021 |
890 |
338.07 |
| Aug 19 2021 |
2565 |
404.04 |
| Aug 19 2021 |
1937 |
371.06 |
| Aug 12 2021 |
877 |
338.07 |
| Aug 12 2021 |
2536 |
404.04 |
| Aug 12 2021 |
1932 |
371.06 |
| Aug 05 2021 |
839 |
338.07 |
| Aug 05 2021 |
2522 |
404.04 |
| Aug 05 2021 |
1883 |
371.06 |
| Jul 29 2021 |
806 |
338.07 |
| Jul 29 2021 |
2459 |
404.04 |
| Jul 29 2021 |
1861 |
371.06 |
| May 11 2016 |
17679 |
472.92 |
| May 11 2016 |
24871 |
472.92 |
| May 04 2016 |
17574 |
472.92 |
| May 04 2016 |
24773 |
472.92 |
| Apr 27 2016 |
17893 |
472.92 |
| Apr 27 2016 |
25106 |
472.92 |
| Apr 20 2016 |
17917 |
472.92 |
| Apr 20 2016 |
25099 |
472.92 |
| Apr 13 2016 |
17775 |
472.92 |
| Apr 13 2016 |
25045 |
472.92 |
| Apr 06 2016 |
17849 |
472.92 |
| Apr 06 2016 |
25308 |
472.92 |
| Mar 30 2016 |
17735 |
472.92 |
| Mar 30 2016 |
25142 |
472.92 |
| Mar 23 2016 |
17710 |
472.92 |
| Mar 23 2016 |
25247 |
472.92 |
| Mar 16 2016 |
17660 |
472.92 |
| Mar 16 2016 |
25268 |
472.92 |
| Mar 09 2016 |
17560 |
472.92 |
| Mar 09 2016 |
25355 |
472.92 |
| Mar 02 2016 |
17520 |
472.92 |
| Mar 02 2016 |
25124 |
472.92 |
| Feb 24 2016 |
17435 |
472.92 |
| Feb 24 2016 |
24987 |
472.92 |
| Feb 17 2016 |
17507 |
472.92 |
| Feb 17 2016 |
25225 |
472.92 |
| Feb 10 2016 |
17498 |
472.92 |
| Feb 10 2016 |
25180 |
472.92 |
| Feb 03 2016 |
17473 |
472.92 |
| Feb 03 2016 |
25151 |
472.92 |
| Jan 27 2016 |
17417 |
472.92 |
| Jan 27 2016 |
25135 |
472.92 |
| Jan 20 2016 |
17457 |
472.92 |
| Jan 20 2016 |
25146 |
472.92 |
| Jan 13 2016 |
17487 |
472.92 |
| Jan 13 2016 |
25181 |
472.92 |
| Jan 06 2016 |
17499 |
472.92 |
| Jan 06 2016 |
25189 |
472.92 |
| Dec 30 2015 |
17492 |
472.92 |
| Dec 30 2015 |
25179 |
472.92 |
| Dec 23 2015 |
17491 |
472.92 |
| Dec 23 2015 |
25178 |
472.92 |
| Dec 16 2015 |
17491 |
472.92 |
| Dec 16 2015 |
25178 |
472.92 |
| Dec 09 2015 |
17498 |
472.92 |
| Dec 09 2015 |
25185 |
472.92 |
| Dec 02 2015 |
17499 |
472.92 |
| Dec 02 2015 |
25186 |
472.92 |
| Nov 25 2015 |
17499 |
472.92 |
| Nov 25 2015 |
25187 |
472.92 |
| Nov 18 2015 |
17499 |
472.92 |
| Nov 18 2015 |
25186 |
472.92 |
| Nov 11 2015 |
17499 |
472.92 |
| Nov 11 2015 |
25170 |
472.92 |
| Nov 04 2015 |
17499 |
472.92 |
| Nov 04 2015 |
25170 |
472.92 |
| Oct 28 2015 |
17466 |
472.92 |
| Oct 28 2015 |
25127 |
472.92 |
| Oct 21 2015 |
17490 |
472.92 |
| Oct 21 2015 |
25111 |
472.92 |
| Oct 14 2015 |
17496 |
472.92 |
| Oct 14 2015 |
25105 |
472.92 |
| Oct 07 2015 |
17446 |
472.92 |
| Oct 07 2015 |
25100 |
472.92 |
| Sep 30 2015 |
17446 |
472.92 |
| Sep 30 2015 |
25118 |
472.92 |
| Sep 23 2015 |
17431 |
472.92 |
| Sep 23 2015 |
25179 |
472.92 |
| Sep 16 2015 |
17408 |
472.92 |
| Sep 16 2015 |
25062 |
472.92 |
| Sep 09 2015 |
17372 |
472.92 |
| Sep 09 2015 |
25014 |
472.92 |
| Sep 02 2015 |
17203 |
472.92 |
| Sep 02 2015 |
24967 |
472.92 |
| Aug 26 2015 |
17431 |
472.92 |
| Aug 26 2015 |
25170 |
472.92 |
| Aug 19 2015 |
17496 |
472.92 |
| Aug 19 2015 |
25414 |
472.92 |
| Aug 12 2015 |
17593 |
472.92 |
| Aug 12 2015 |
25515 |
472.92 |
| Aug 05 2015 |
17516 |
472.92 |
| Aug 05 2015 |
25480 |
472.92 |
| Jul 29 2015 |
17684 |
472.92 |
| Jul 29 2015 |
25708 |
472.92 |
| Jul 22 2015 |
17608 |
472.92 |
| Jul 22 2015 |
25772 |
472.92 |
| Jul 15 2015 |
17727 |
472.92 |
| Jul 15 2015 |
25954 |
472.92 |
| Jul 08 2015 |
17790 |
472.92 |
| Jul 08 2015 |
26111 |
472.92 |
| Jul 01 2015 |
17877 |
472.92 |
| Jul 01 2015 |
26218 |
472.92 |
| Jun 24 2015 |
17934 |
472.92 |
| Jun 24 2015 |
26317 |
472.92 |
| Jun 17 2015 |
17960 |
472.92 |
| Jun 17 2015 |
26336 |
472.92 |
| Jun 10 2015 |
17993 |
472.92 |
| Jun 10 2015 |
26383 |
472.92 |
| Jun 03 2015 |
17964 |
472.92 |
| Jun 03 2015 |
26542 |
472.92 |
| May 27 2015 |
17116 |
464.22 |
| May 27 2015 |
25090 |
464.22 |
| May 20 2015 |
17143 |
464.22 |
| May 20 2015 |
25113 |
464.22 |
| May 13 2015 |
17136 |
464.79 |
| May 13 2015 |
25307 |
464.79 |
| May 06 2015 |
17808 |
475.85 |
| May 06 2015 |
26455 |
475.85 |
| Apr 29 2015 |
17900 |
475.85 |
| Apr 29 2015 |
26699 |
475.85 |
| Apr 22 2015 |
18000 |
475.85 |
| Apr 22 2015 |
26817 |
475.85 |
| Apr 15 2015 |
17869 |
475.85 |
| Apr 15 2015 |
26500 |
475.85 |
| Apr 08 2015 |
18116 |
475.85 |
| Apr 08 2015 |
26622 |
475.85 |
| Apr 01 2015 |
18286 |
475.85 |
| Apr 01 2015 |
27111 |
475.85 |
| Mar 25 2015 |
18103 |
475.85 |
| Mar 25 2015 |
26325 |
475.85 |
| Mar 18 2015 |
17676 |
475.85 |
| Mar 18 2015 |
25500 |
475.85 |
| Mar 11 2015 |
17855 |
475.85 |
| Mar 11 2015 |
26197 |
475.85 |
| Mar 04 2015 |
18112 |
475.85 |
| Mar 04 2015 |
26508 |
475.85 |
| Feb 25 2015 |
17983 |
475.85 |
| Feb 25 2015 |
26503 |
475.85 |
| Feb 18 2015 |
18084 |
475.85 |
| Feb 18 2015 |
26594 |
475.85 |
| Feb 11 2015 |
18162 |
475.85 |
| Feb 11 2015 |
26606 |
475.85 |
| Feb 04 2015 |
18147 |
475.85 |
| Feb 04 2015 |
26634 |
475.85 |
| Jan 28 2015 |
18196 |
475.85 |
| Jan 28 2015 |
26638 |
475.85 |
| Jan 21 2015 |
18169 |
475.85 |
| Jan 21 2015 |
26663 |
475.85 |
| Jan 14 2015 |
18153 |
475.85 |
| Jan 14 2015 |
26660 |
475.85 |
| Jan 07 2015 |
18129 |
475.85 |
| Jan 07 2015 |
26634 |
475.85 |
| Dec 31 2014 |
18130 |
475.85 |
| Dec 31 2014 |
26646 |
475.85 |
| Dec 24 2014 |
18130 |
475.85 |
| Dec 24 2014 |
26646 |
475.85 |
| Dec 17 2014 |
18111 |
475.85 |
| Dec 17 2014 |
26636 |
475.85 |
| Dec 10 2014 |
18112 |
475.85 |
| Dec 10 2014 |
26637 |
475.85 |
| Dec 03 2014 |
18112 |
475.85 |
| Dec 03 2014 |
26637 |
475.85 |
| Nov 26 2014 |
18112 |
475.85 |
| Nov 26 2014 |
26637 |
475.85 |
| Nov 19 2014 |
18112 |
475.85 |
| Nov 19 2014 |
26636 |
475.85 |
| Nov 12 2014 |
18111 |
475.85 |
| Nov 12 2014 |
26636 |
475.85 |
| Nov 05 2014 |
18111 |
475.85 |
| Nov 05 2014 |
26637 |
475.85 |
| Oct 29 2014 |
18111 |
475.85 |
| Oct 29 2014 |
26633 |
475.85 |
| Oct 22 2014 |
18041 |
475.85 |
| Oct 22 2014 |
26635 |
475.85 |
| Oct 15 2014 |
18023 |
475.85 |
| Oct 15 2014 |
26544 |
475.85 |
| Oct 08 2014 |
17998 |
475.85 |
| Oct 08 2014 |
26534 |
475.85 |
| Oct 01 2014 |
18037 |
475.85 |
| Oct 01 2014 |
26583 |
475.85 |
| Sep 24 2014 |
17944 |
475.85 |
| Sep 24 2014 |
26583 |
475.85 |
| Sep 17 2014 |
18014 |
475.85 |
| Sep 17 2014 |
26516 |
475.85 |
| Sep 10 2014 |
17842 |
475.85 |
| Sep 10 2014 |
26540 |
475.85 |
| Sep 03 2014 |
17834 |
475.85 |
| Sep 03 2014 |
26616 |
475.85 |
| Aug 27 2014 |
17956 |
475.85 |
| Aug 27 2014 |
26677 |
475.85 |
| Aug 20 2014 |
17869 |
475.85 |
| Aug 20 2014 |
26723 |
475.85 |
| Aug 13 2014 |
17624 |
472.35 |
| Aug 13 2014 |
26268 |
472.35 |
| Aug 06 2014 |
16998 |
464.55 |
| Aug 06 2014 |
25349 |
464.55 |
| Jul 30 2014 |
17006 |
464.55 |
| Jul 30 2014 |
25516 |
464.55 |
| Jul 23 2014 |
16779 |
464.55 |
| Jul 23 2014 |
25291 |
464.55 |
| Jul 16 2014 |
16747 |
464.55 |
| Jul 16 2014 |
25261 |
464.55 |
| Jul 09 2014 |
16909 |
464.55 |
| Jul 09 2014 |
25305 |
464.55 |
| Jul 02 2014 |
17087 |
464.55 |
| Jul 02 2014 |
25531 |
464.55 |
| Jun 25 2014 |
17233 |
464.55 |
| Jun 25 2014 |
25651 |
464.55 |
| Jun 18 2014 |
17363 |
464.55 |
| Jun 18 2014 |
25664 |
464.55 |
| Jun 11 2014 |
17372 |
464.55 |
| Jun 11 2014 |
25820 |
464.55 |
| Jun 04 2014 |
17715 |
464.55 |
| Jun 04 2014 |
26022 |
464.55 |
| May 28 2014 |
18762 |
476.06 |
| May 28 2014 |
27560 |
476.06 |
| May 21 2014 |
18921 |
476.56 |
| May 21 2014 |
27760 |
476.56 |
| May 14 2014 |
19019 |
476.56 |
| May 14 2014 |
27866 |
476.56 |
| May 07 2014 |
17763 |
466.21 |
| May 07 2014 |
26062 |
466.21 |
| Apr 30 2014 |
18360 |
466.21 |
| Apr 30 2014 |
26732 |
466.21 |
| Apr 23 2014 |
18568 |
466.21 |
| Apr 23 2014 |
27061 |
466.21 |
| Apr 16 2014 |
18413 |
466.21 |
| Apr 16 2014 |
26881 |
466.21 |
| Apr 09 2014 |
18613 |
466.21 |
| Apr 09 2014 |
27278 |
466.21 |
| Apr 02 2014 |
18841 |
466.21 |
| Apr 02 2014 |
26828 |
466.21 |
| Mar 26 2014 |
19252 |
466.21 |
| Mar 26 2014 |
26773 |
466.21 |
| Mar 19 2014 |
19350 |
466.21 |
| Mar 19 2014 |
26716 |
466.21 |
| Mar 12 2014 |
19350 |
466.21 |
| Mar 12 2014 |
26733 |
466.21 |
| Mar 05 2014 |
19379 |
466.21 |
| Mar 05 2014 |
26593 |
466.21 |
| Feb 26 2014 |
19364 |
466.21 |
| Feb 26 2014 |
26550 |
466.21 |
| Feb 19 2014 |
19400 |
466.21 |
| Feb 19 2014 |
26579 |
466.21 |
| Feb 12 2014 |
19385 |
466.21 |
| Feb 12 2014 |
26511 |
466.21 |
| Feb 05 2014 |
19535 |
466.21 |
| Feb 05 2014 |
26636 |
466.21 |
| Jan 29 2014 |
19670 |
466.21 |
| Jan 29 2014 |
26639 |
466.21 |
| Jan 22 2014 |
19628 |
466.21 |
| Jan 22 2014 |
26529 |
466.21 |
| Jan 15 2014 |
19685 |
466.21 |
| Jan 15 2014 |
26594 |
466.21 |
| Jan 08 2014 |
19719 |
466.21 |
| Jan 08 2014 |
26499 |
466.21 |
| Jan 01 2014 |
19722 |
466.21 |
| Jan 01 2014 |
26501 |
466.21 |
| Dec 25 2013 |
19722 |
466.21 |
| Dec 25 2013 |
26509 |
466.21 |
| Dec 18 2013 |
19722 |
466.21 |
| Dec 18 2013 |
26509 |
466.21 |
| Dec 11 2013 |
19722 |
466.21 |
| Dec 11 2013 |
26510 |
466.21 |
| Dec 04 2013 |
19723 |
466.21 |
| Dec 04 2013 |
26511 |
466.21 |
| Nov 27 2013 |
19723 |
466.21 |
| Nov 27 2013 |
26511 |
466.21 |
| Nov 20 2013 |
19723 |
466.21 |
| Nov 20 2013 |
26512 |
466.21 |
| Nov 13 2013 |
19725 |
466.21 |
| Nov 13 2013 |
26513 |
466.21 |
| Nov 06 2013 |
19726 |
466.21 |
| Nov 06 2013 |
26514 |
466.21 |
| Oct 30 2013 |
19724 |
466.21 |
| Oct 30 2013 |
26512 |
466.21 |
| Oct 23 2013 |
19725 |
466.21 |
| Oct 23 2013 |
26507 |
466.21 |
| Oct 16 2013 |
19678 |
466.21 |
| Oct 16 2013 |
26480 |
466.21 |
| Oct 09 2013 |
19657 |
466.21 |
| Oct 09 2013 |
26279 |
466.21 |
| Oct 02 2013 |
19637 |
466.21 |
| Oct 02 2013 |
26328 |
466.21 |
| Sep 25 2013 |
19544 |
466.21 |
| Sep 25 2013 |
26278 |
466.21 |
| Sep 18 2013 |
19463 |
466.21 |
| Sep 18 2013 |
26026 |
466.21 |
| Sep 11 2013 |
19343 |
466.21 |
| Sep 11 2013 |
25846 |
466.21 |
| Sep 04 2013 |
19293 |
466.21 |
| Sep 04 2013 |
26012 |
466.21 |
| Aug 28 2013 |
18489 |
458.36 |
| Aug 28 2013 |
24829 |
458.36 |
| Aug 21 2013 |
18581 |
458.36 |
| Aug 21 2013 |
24987 |
458.36 |
