| Mar 09 2016 |
4850 |
352.66 |
| Mar 09 2016 |
8044 |
352.66 |
| Mar 02 2016 |
4815 |
352.66 |
| Mar 02 2016 |
8011 |
352.66 |
| Feb 24 2016 |
4848 |
352.66 |
| Feb 24 2016 |
8014 |
352.66 |
| Feb 17 2016 |
4917 |
352.66 |
| Feb 17 2016 |
8077 |
352.66 |
| Feb 10 2016 |
4931 |
352.66 |
| Feb 10 2016 |
8116 |
352.66 |
| Feb 03 2016 |
4959 |
352.66 |
| Feb 03 2016 |
8137 |
352.66 |
| Jan 27 2016 |
4982 |
352.66 |
| Jan 27 2016 |
8150 |
352.66 |
| Jan 20 2016 |
4980 |
352.66 |
| Jan 20 2016 |
8174 |
352.66 |
| Jan 13 2016 |
4983 |
352.66 |
| Jan 13 2016 |
8184 |
352.66 |
| Jan 06 2016 |
4983 |
352.66 |
| Jan 06 2016 |
8187 |
352.66 |
| Dec 30 2015 |
4983 |
352.66 |
| Dec 30 2015 |
8185 |
352.66 |
| Dec 23 2015 |
4983 |
352.66 |
| Dec 23 2015 |
8185 |
352.66 |
| Dec 16 2015 |
4983 |
352.66 |
| Dec 16 2015 |
8185 |
352.66 |
| Dec 09 2015 |
4983 |
352.66 |
| Dec 09 2015 |
8187 |
352.66 |
| Dec 02 2015 |
4983 |
352.66 |
| Dec 02 2015 |
8188 |
352.66 |
| Nov 25 2015 |
4983 |
352.66 |
| Nov 25 2015 |
8189 |
352.66 |
| Nov 18 2015 |
4983 |
352.66 |
| Nov 18 2015 |
8189 |
352.66 |
| Nov 11 2015 |
4978 |
352.66 |
| Nov 11 2015 |
8187 |
352.66 |
| Nov 04 2015 |
4978 |
352.66 |
| Nov 04 2015 |
8187 |
352.66 |
| Oct 28 2015 |
4979 |
352.66 |
| Oct 28 2015 |
8175 |
352.66 |
| Oct 21 2015 |
4973 |
352.66 |
| Oct 21 2015 |
8181 |
352.66 |
| Oct 14 2015 |
4977 |
352.66 |
| Oct 14 2015 |
8183 |
352.66 |
| Oct 07 2015 |
4981 |
352.66 |
| Oct 07 2015 |
8182 |
352.66 |
| Sep 30 2015 |
4986 |
352.66 |
| Sep 30 2015 |
8202 |
352.66 |
| Sep 23 2015 |
4995 |
352.66 |
| Sep 23 2015 |
8228 |
352.66 |
| Sep 16 2015 |
4963 |
352.66 |
| Sep 16 2015 |
8210 |
352.66 |
| Sep 09 2015 |
4960 |
352.66 |
| Sep 09 2015 |
8249 |
352.66 |
| Sep 02 2015 |
5013 |
352.66 |
| Sep 02 2015 |
8221 |
352.66 |
| Aug 26 2015 |
5105 |
352.66 |
| Aug 26 2015 |
8349 |
352.66 |
| Aug 19 2015 |
5291 |
352.66 |
| Aug 19 2015 |
8509 |
352.66 |
| Aug 12 2015 |
5271 |
352.66 |
| Aug 12 2015 |
8520 |
352.66 |
| Aug 05 2015 |
5310 |
352.66 |
| Aug 05 2015 |
8570 |
352.66 |
| Jul 29 2015 |
5296 |
352.66 |
| Jul 29 2015 |
8668 |
352.66 |
| Jul 22 2015 |
5301 |
352.66 |
| Jul 22 2015 |
8661 |
352.66 |
| Jul 15 2015 |
5492 |
352.66 |
| Jul 15 2015 |
8750 |
352.66 |
| Jul 08 2015 |
5540 |
352.66 |
| Jul 08 2015 |
8891 |
352.66 |
| Jul 01 2015 |
5583 |
352.66 |
| Jul 01 2015 |
8955 |
352.66 |
| Jun 24 2015 |
5623 |
352.66 |
| Jun 24 2015 |
9025 |
352.66 |
| Jun 17 2015 |
5617 |
352.66 |
| Jun 17 2015 |
9095 |
352.66 |
| Jun 10 2015 |
5628 |
352.66 |
| Jun 10 2015 |
9049 |
352.66 |
| Jun 03 2015 |
5758 |
352.66 |
| Jun 03 2015 |
9208 |
352.66 |
| May 27 2015 |
5690 |
352.66 |
| May 27 2015 |
9158 |
352.66 |
| May 20 2015 |
5762 |
352.66 |
| May 20 2015 |
9239 |
352.66 |
| May 13 2015 |
5804 |
352.66 |
| May 13 2015 |
9271 |
352.66 |
| May 06 2015 |
5714 |
352.66 |
| May 06 2015 |
9050 |
352.66 |
| Apr 29 2015 |
5794 |
352.66 |
| Apr 29 2015 |
9125 |
352.66 |
| Apr 22 2015 |
5828 |
352.66 |
| Apr 22 2015 |
9183 |
352.66 |
| Apr 15 2015 |
5844 |
352.66 |
| Apr 15 2015 |
9217 |
352.66 |
| Apr 08 2015 |
5856 |
352.66 |
| Apr 08 2015 |
9271 |
352.66 |
| Apr 01 2015 |
5916 |
352.66 |
| Apr 01 2015 |
9429 |
352.66 |
| Mar 25 2015 |
5674 |
352.66 |
| Mar 25 2015 |
9177 |
352.66 |
| Aug 06 2014 |
13432 |
427.5 |
| Aug 06 2014 |
19788 |
427.5 |
| Jul 30 2014 |
13440 |
427.5 |
| Jul 30 2014 |
19922 |
427.5 |
| Jul 23 2014 |
13351 |
427.5 |
| Jul 23 2014 |
19787 |
427.5 |
| Jul 16 2014 |
13492 |
427.5 |
| Jul 16 2014 |
19781 |
427.5 |
| Jul 09 2014 |
13570 |
427.5 |
| Jul 09 2014 |
19771 |
427.5 |
| Jul 02 2014 |
13643 |
427.5 |
| Jul 02 2014 |
19951 |
427.5 |
| Jun 25 2014 |
13727 |
427.5 |
| Jun 25 2014 |
20012 |
427.5 |
| Jun 18 2014 |
13775 |
427.5 |
| Jun 18 2014 |
20027 |
427.5 |
| Jun 11 2014 |
13725 |
427.5 |
| Jun 11 2014 |
20256 |
427.5 |
| Jun 04 2014 |
13803 |
427.5 |
| Jun 04 2014 |
20433 |
427.5 |
| May 28 2014 |
13748 |
427.5 |
| May 28 2014 |
20400 |
427.5 |
| May 21 2014 |
13785 |
427.5 |
| May 21 2014 |
20509 |
427.5 |
| May 14 2014 |
13897 |
427.5 |
| May 14 2014 |
20607 |
427.5 |
| May 07 2014 |
13517 |
427.5 |
| May 07 2014 |
20316 |
427.5 |
| Apr 30 2014 |
13976 |
427.5 |
| Apr 30 2014 |
20807 |
427.5 |
| Apr 23 2014 |
14267 |
427.5 |
| Apr 23 2014 |
21099 |
427.5 |
| Apr 16 2014 |
14267 |
427.5 |
| Apr 16 2014 |
20983 |
427.5 |
| Apr 09 2014 |
14799 |
427.5 |
| Apr 09 2014 |
21309 |
427.5 |
| Apr 02 2014 |
14837 |
427.5 |
| Apr 02 2014 |
20948 |
427.5 |
| Mar 26 2014 |
14555 |
427.5 |
| Mar 26 2014 |
20911 |
427.5 |
| Mar 19 2014 |
14494 |
427.5 |
| Mar 19 2014 |
20893 |
427.5 |
| Mar 12 2014 |
14517 |
427.5 |
| Mar 12 2014 |
20950 |
427.5 |
| Mar 05 2014 |
14312 |
427.5 |
| Mar 05 2014 |
20845 |
427.5 |
| Feb 26 2014 |
14244 |
427.5 |
| Feb 26 2014 |
20859 |
427.5 |
| Feb 19 2014 |
14305 |
427.5 |
| Feb 19 2014 |
20909 |
427.5 |
| Feb 12 2014 |
14283 |
427.5 |
| Feb 12 2014 |
20855 |
427.5 |
| Feb 05 2014 |
14318 |
427.5 |
| Feb 05 2014 |
20931 |
427.5 |
| Jan 29 2014 |
14253 |
427.5 |
| Jan 29 2014 |
20951 |
427.5 |
| Jan 22 2014 |
14187 |
427.5 |
| Jan 22 2014 |
20872 |
427.5 |
| Jan 15 2014 |
14194 |
427.5 |
| Jan 15 2014 |
20906 |
427.5 |
| Jan 08 2014 |
14107 |
427.5 |
| Jan 08 2014 |
20844 |
427.5 |
| Jan 01 2014 |
14107 |
427.5 |
| Jan 01 2014 |
20846 |
427.5 |
| Dec 25 2013 |
14107 |
427.5 |
| Dec 25 2013 |
20855 |
427.5 |
| Dec 18 2013 |
14107 |
427.5 |
| Dec 18 2013 |
20855 |
427.5 |
| Dec 11 2013 |
14108 |
427.5 |
| Dec 11 2013 |
20856 |
427.5 |
| Dec 04 2013 |
14109 |
427.5 |
| Dec 04 2013 |
20857 |
427.5 |
| Nov 27 2013 |
14109 |
427.5 |
| Nov 27 2013 |
20857 |
427.5 |
| Nov 20 2013 |
14109 |
427.5 |
| Nov 20 2013 |
20858 |
427.5 |
| Nov 13 2013 |
14109 |
427.5 |
| Nov 13 2013 |
20859 |
427.5 |
| Nov 06 2013 |
14109 |
427.5 |
| Nov 06 2013 |
20859 |
427.5 |
| Oct 30 2013 |
14109 |
427.5 |
| Oct 30 2013 |
20857 |
427.5 |
| Oct 23 2013 |
14101 |
427.5 |
| Oct 23 2013 |
20853 |
427.5 |
| Oct 16 2013 |
14123 |
427.5 |
| Oct 16 2013 |
20853 |
427.5 |
| Oct 09 2013 |
13967 |
427.5 |
| Oct 09 2013 |
20705 |
427.5 |
| Oct 02 2013 |
13985 |
427.5 |
| Oct 02 2013 |
20732 |
427.5 |
| Sep 25 2013 |
13962 |
427.5 |
| Sep 25 2013 |
20679 |
427.5 |
| Sep 18 2013 |
13840 |
427.5 |
| Sep 18 2013 |
20492 |
427.5 |
| Sep 11 2013 |
13812 |
427.5 |
| Sep 11 2013 |
20356 |
427.5 |
| Sep 04 2013 |
13960 |
427.5 |
| Sep 04 2013 |
20487 |
427.5 |
| Aug 28 2013 |
13900 |
427.5 |
| Aug 28 2013 |
20435 |
427.5 |
| Aug 21 2013 |
13964 |
427.5 |
| Aug 21 2013 |
20569 |
427.5 |
