| Aug 06 2014 |
22544 |
517.5 |
| Aug 06 2014 |
32276 |
517.5 |
| Jul 30 2014 |
22609 |
517.5 |
| Jul 30 2014 |
32514 |
517.5 |
| Jul 23 2014 |
22431 |
517.5 |
| Jul 23 2014 |
32232 |
517.5 |
| Jul 16 2014 |
22635 |
517.5 |
| Jul 16 2014 |
32205 |
517.5 |
| Jul 09 2014 |
22751 |
517.5 |
| Jul 09 2014 |
32293 |
517.5 |
| Jul 02 2014 |
22866 |
517.5 |
| Jul 02 2014 |
32558 |
517.5 |
| Jun 25 2014 |
22972 |
517.5 |
| Jun 25 2014 |
32717 |
517.5 |
| Jun 18 2014 |
23041 |
517.5 |
| Jun 18 2014 |
32749 |
517.5 |
| Jun 11 2014 |
22851 |
517.5 |
| Jun 11 2014 |
32885 |
517.5 |
| Jun 04 2014 |
23068 |
517.5 |
| Jun 04 2014 |
33214 |
517.5 |
| May 28 2014 |
22823 |
517.5 |
| May 28 2014 |
33023 |
517.5 |
| May 21 2014 |
22883 |
517.5 |
| May 21 2014 |
33168 |
517.5 |
| May 14 2014 |
23020 |
517.5 |
| May 14 2014 |
33315 |
517.5 |
| May 07 2014 |
22472 |
517.5 |
| May 07 2014 |
32833 |
517.5 |
| Apr 30 2014 |
23116 |
517.5 |
| Apr 30 2014 |
33596 |
517.5 |
| Apr 23 2014 |
23573 |
517.5 |
| Apr 23 2014 |
34069 |
517.5 |
| Apr 16 2014 |
23497 |
517.5 |
| Apr 16 2014 |
33806 |
517.5 |
| Apr 09 2014 |
24336 |
517.5 |
| Apr 09 2014 |
34365 |
517.5 |
| Apr 02 2014 |
24312 |
517.5 |
| Apr 02 2014 |
33777 |
517.5 |
| Mar 26 2014 |
23825 |
517.5 |
| Mar 26 2014 |
33706 |
517.5 |
| Mar 19 2014 |
23740 |
517.5 |
| Mar 19 2014 |
33663 |
517.5 |
| Mar 12 2014 |
23726 |
517.5 |
| Mar 12 2014 |
33669 |
517.5 |
| Mar 05 2014 |
23245 |
517.5 |
| Mar 05 2014 |
33400 |
517.5 |
| Feb 26 2014 |
23117 |
517.5 |
| Feb 26 2014 |
33317 |
517.5 |
| Feb 19 2014 |
23214 |
517.5 |
| Feb 19 2014 |
33322 |
517.5 |
| Feb 12 2014 |
23157 |
517.5 |
| Feb 12 2014 |
33228 |
517.5 |
| Feb 05 2014 |
23181 |
517.5 |
| Feb 05 2014 |
33351 |
517.5 |
| Jan 29 2014 |
23028 |
517.5 |
| Jan 29 2014 |
33358 |
517.5 |
| Jan 22 2014 |
22910 |
517.5 |
| Jan 22 2014 |
33179 |
517.5 |
| Jan 15 2014 |
22926 |
517.5 |
| Jan 15 2014 |
33258 |
517.5 |
| Jan 08 2014 |
22785 |
517.5 |
| Jan 08 2014 |
33170 |
517.5 |
| Jan 01 2014 |
22785 |
517.5 |
| Jan 01 2014 |
33173 |
517.5 |
| Dec 25 2013 |
22785 |
517.5 |
| Dec 25 2013 |
33188 |
517.5 |
| Dec 18 2013 |
22785 |
517.5 |
| Dec 18 2013 |
33188 |
517.5 |
| Dec 11 2013 |
22786 |
517.5 |
| Dec 11 2013 |
33189 |
517.5 |
| Dec 04 2013 |
22787 |
517.5 |
| Dec 04 2013 |
33192 |
517.5 |
| Nov 27 2013 |
22787 |
517.5 |
| Nov 27 2013 |
33192 |
517.5 |
| Nov 20 2013 |
22787 |
517.5 |
| Nov 20 2013 |
33193 |
517.5 |
| Nov 13 2013 |
22788 |
517.5 |
| Nov 13 2013 |
33195 |
517.5 |
| Nov 06 2013 |
22788 |
517.5 |
| Nov 06 2013 |
33196 |
517.5 |
| Oct 30 2013 |
22788 |
517.5 |
| Oct 30 2013 |
33194 |
517.5 |
| Oct 23 2013 |
22777 |
517.5 |
| Oct 23 2013 |
33189 |
517.5 |
| Oct 16 2013 |
22773 |
517.5 |
| Oct 16 2013 |
33116 |
517.5 |
| Oct 09 2013 |
22474 |
517.5 |
| Oct 09 2013 |
32792 |
517.5 |
| Oct 02 2013 |
22562 |
517.5 |
| Oct 02 2013 |
32888 |
517.5 |
| Sep 25 2013 |
22555 |
517.5 |
| Sep 25 2013 |
32851 |
517.5 |
| Sep 18 2013 |
22356 |
517.5 |
| Sep 18 2013 |
32538 |
517.5 |
| Sep 11 2013 |
22292 |
517.5 |
| Sep 11 2013 |
32330 |
517.5 |
| Sep 04 2013 |
22486 |
517.5 |
| Sep 04 2013 |
32485 |
517.5 |
| Aug 28 2013 |
22336 |
517.5 |
| Aug 28 2013 |
32328 |
517.5 |
| Aug 21 2013 |
22429 |
517.5 |
| Aug 21 2013 |
32549 |
517.5 |
