| Apr 14 2017 |
11027 |
426.66 |
| Apr 14 2017 |
14437 |
426.66 |
| Apr 07 2017 |
5628 |
366.93 |
| Apr 07 2017 |
10910 |
426.66 |
| Apr 07 2017 |
10254 |
396.79 |
| Mar 31 2017 |
8122 |
392.52 |
| Mar 31 2017 |
10952 |
426.66 |
| Mar 31 2017 |
11300 |
403.9 |
| Mar 24 2017 |
10752 |
426.66 |
| Mar 24 2017 |
10239 |
414.16 |
| Mar 24 2017 |
12954 |
417.28 |
| Mar 17 2017 |
10333 |
414.16 |
| Mar 17 2017 |
10899 |
426.66 |
| Mar 17 2017 |
13077 |
417.28 |
| Mar 10 2017 |
10449 |
414.16 |
| Mar 10 2017 |
10952 |
426.66 |
| Mar 10 2017 |
13174 |
417.28 |
| Mar 03 2017 |
10394 |
414.16 |
| Mar 03 2017 |
10875 |
426.66 |
| Mar 03 2017 |
13118 |
417.28 |
| Feb 24 2017 |
10357 |
414.16 |
| Feb 24 2017 |
12667 |
442.73 |
| Feb 24 2017 |
14246 |
425.59 |
| Feb 17 2017 |
10196 |
414.16 |
| Feb 17 2017 |
12680 |
442.73 |
| Feb 17 2017 |
14294 |
425.59 |
| Feb 10 2017 |
10226 |
414.16 |
| Feb 10 2017 |
12830 |
442.73 |
| Feb 10 2017 |
14371 |
425.59 |
| Feb 03 2017 |
12795 |
442.73 |
| Feb 03 2017 |
10239 |
414.16 |
| Feb 03 2017 |
14345 |
425.59 |
| Jan 27 2017 |
10266 |
414.16 |
| Jan 27 2017 |
12771 |
442.73 |
| Jan 27 2017 |
14368 |
425.59 |
| Jan 20 2017 |
10251 |
414.16 |
| Jan 20 2017 |
12727 |
442.73 |
| Jan 20 2017 |
14337 |
425.59 |
| Jan 13 2017 |
12705 |
442.73 |
| Jan 13 2017 |
10254 |
414.16 |
| Jan 13 2017 |
14321 |
425.59 |
| Jan 06 2017 |
12705 |
442.73 |
| Jan 06 2017 |
10388 |
415.7 |
| Jan 06 2017 |
12135 |
409.55 |
| Dec 30 2016 |
10390 |
415.7 |
| Dec 30 2016 |
12705 |
442.73 |
| Dec 30 2016 |
12139 |
409.55 |
| Dec 23 2016 |
12705 |
442.73 |
| Dec 23 2016 |
10390 |
415.7 |
| Dec 23 2016 |
12139 |
409.55 |
| Dec 16 2016 |
12705 |
442.73 |
| Dec 16 2016 |
10394 |
415.7 |
| Dec 16 2016 |
12137 |
409.55 |
| Dec 09 2016 |
10395 |
415.7 |
| Dec 09 2016 |
12707 |
442.73 |
| Dec 09 2016 |
12141 |
409.55 |
| Dec 02 2016 |
10395 |
415.7 |
| Dec 02 2016 |
12707 |
442.73 |
| Dec 02 2016 |
12142 |
409.55 |
| Nov 25 2016 |
12707 |
442.73 |
| Nov 25 2016 |
10391 |
415.7 |
| Nov 25 2016 |
12141 |
409.55 |
| Nov 18 2016 |
10391 |
415.7 |
| Nov 18 2016 |
12707 |
442.73 |
| Nov 18 2016 |
12141 |
409.55 |
| Nov 11 2016 |
10391 |
415.7 |
| Nov 11 2016 |
12696 |
442.73 |
| Nov 11 2016 |
12133 |
409.55 |
| Nov 04 2016 |
10391 |
415.7 |
| Nov 04 2016 |
12696 |
442.73 |
| Nov 04 2016 |
12133 |
409.55 |
| Oct 28 2016 |
12712 |
442.73 |
| Oct 28 2016 |
10392 |
415.7 |
| Oct 28 2016 |
12150 |
409.55 |
| Oct 21 2016 |
10387 |
415.7 |
| Oct 21 2016 |
12723 |
442.73 |
| Oct 21 2016 |
12158 |
409.55 |
| Oct 14 2016 |
10237 |
414.16 |
| Oct 14 2016 |
12723 |
442.73 |
| Oct 14 2016 |
14338 |
425.59 |
| Oct 07 2016 |
12722 |
442.73 |
| Oct 07 2016 |
10248 |
414.16 |
| Oct 07 2016 |
14353 |
425.59 |
| Sep 30 2016 |
10265 |
414.16 |
| Sep 30 2016 |
12730 |
442.73 |
| Sep 30 2016 |
14364 |
425.59 |
| Sep 23 2016 |
9535 |
407.14 |
| Sep 23 2016 |
12596 |
442.73 |
| Sep 23 2016 |
12347 |
411.04 |
| Sep 16 2016 |
9587 |
407.14 |
| Sep 16 2016 |
12547 |
442.73 |
| Sep 16 2016 |
12370 |
411.04 |
| Sep 09 2016 |
9694 |
407.55 |
| Sep 09 2016 |
9721 |
414.26 |
| Sep 09 2016 |
9490 |
387.53 |
| Sep 02 2016 |
9146 |
400.95 |
| Sep 02 2016 |
9762 |
414.26 |
| Sep 02 2016 |
9608 |
387.53 |
| Aug 26 2016 |
9197 |
400.95 |
| Aug 26 2016 |
9465 |
414.26 |
| Aug 26 2016 |
9327 |
387.53 |
| Aug 19 2016 |
9482 |
414.26 |
| Aug 19 2016 |
9228 |
400.95 |
| Aug 19 2016 |
9337 |
387.53 |
| Aug 12 2016 |
10845 |
415.22 |
| Aug 12 2016 |
9465 |
414.26 |
| Aug 12 2016 |
11434 |
395.19 |
| Aug 05 2016 |
6067 |
366.93 |
| Aug 05 2016 |
9503 |
414.26 |
| Aug 05 2016 |
12485 |
402.42 |
| Jul 29 2016 |
9370 |
414.26 |
| Jul 29 2016 |
6100 |
366.93 |
| Jul 29 2016 |
12594 |
402.42 |
| Jul 22 2016 |
9492 |
414.26 |
| Jul 22 2016 |
6228 |
366.93 |
| Jul 22 2016 |
12763 |
402.42 |
| Jun 22 2016 |
9717 |
414.26 |
| Jun 22 2016 |
6423 |
366.93 |
| Jun 22 2016 |
13714 |
402.42 |
| Jun 15 2016 |
9837 |
414.26 |
| Jun 15 2016 |
6481 |
366.93 |
| Jun 15 2016 |
13848 |
402.42 |
| Jun 08 2016 |
6560 |
366.93 |
| Jun 08 2016 |
9852 |
414.26 |
| Jun 08 2016 |
13886 |
402.42 |
| Jun 01 2016 |
6626 |
366.93 |
| Jun 01 2016 |
9940 |
414.26 |
| Jun 01 2016 |
14136 |
402.42 |
| May 25 2016 |
6637 |
366.93 |
| May 25 2016 |
9962 |
414.26 |
| May 25 2016 |
14114 |
402.42 |
| May 18 2016 |
6698 |
366.93 |
| May 18 2016 |
10048 |
414.26 |
| May 18 2016 |
14199 |
402.42 |
| May 11 2016 |
10054 |
414.26 |
| May 11 2016 |
6686 |
366.93 |
| May 11 2016 |
14158 |
402.42 |
| May 04 2016 |
6603 |
366.93 |
| May 04 2016 |
9992 |
414.26 |
| May 04 2016 |
14141 |
402.42 |
| Apr 27 2016 |
6774 |
366.93 |
| Apr 27 2016 |
10210 |
414.26 |
| Apr 27 2016 |
14399 |
402.42 |
| Apr 20 2016 |
9529 |
408.05 |
| Apr 20 2016 |
15266 |
408.05 |
| Apr 13 2016 |
9764 |
408.05 |
| Apr 13 2016 |
15231 |
408.05 |
| Apr 06 2016 |
9954 |
408.05 |
| Apr 06 2016 |
15375 |
408.05 |
| Mar 30 2016 |
9843 |
408.05 |
| Mar 30 2016 |
15220 |
408.05 |
| Mar 23 2016 |
10054 |
408.05 |
| Mar 23 2016 |
15366 |
408.05 |
| Mar 16 2016 |
10131 |
408.05 |
| Mar 16 2016 |
15305 |
408.05 |
| Mar 09 2016 |
10172 |
408.05 |
| Mar 09 2016 |
15379 |
408.05 |
| Mar 02 2016 |
5160 |
357.3 |
| Mar 02 2016 |
8526 |
357.3 |
| Feb 24 2016 |
5190 |
357.3 |
| Feb 24 2016 |
8527 |
357.3 |
| Feb 17 2016 |
5267 |
357.3 |
| Feb 17 2016 |
8591 |
357.3 |
| Feb 10 2016 |
5279 |
357.3 |
| Feb 10 2016 |
8616 |
357.3 |
| Feb 03 2016 |
5303 |
357.3 |
| Feb 03 2016 |
8622 |
357.3 |
| Jan 27 2016 |
5332 |
357.3 |
| Jan 27 2016 |
8639 |
357.3 |
| Jan 20 2016 |
5331 |
357.3 |
| Jan 20 2016 |
8665 |
357.3 |
| Jan 13 2016 |
5334 |
357.3 |
| Jan 13 2016 |
8675 |
357.3 |
| Jan 06 2016 |
5334 |
357.3 |
| Jan 06 2016 |
8677 |
357.3 |
| Dec 30 2015 |
5334 |
357.3 |
| Dec 30 2015 |
8676 |
357.3 |
| Dec 23 2015 |
5334 |
357.3 |
| Dec 23 2015 |
8676 |
357.3 |
| Dec 16 2015 |
5334 |
357.3 |
| Dec 16 2015 |
8676 |
357.3 |
| Dec 09 2015 |
5334 |
357.3 |
| Dec 09 2015 |
8679 |
357.3 |
| Dec 02 2015 |
5334 |
357.3 |
| Dec 02 2015 |
8680 |
357.3 |
| Nov 25 2015 |
5334 |
357.3 |
| Nov 25 2015 |
8680 |
357.3 |
| Nov 18 2015 |
5334 |
357.3 |
| Nov 18 2015 |
8680 |
357.3 |
| Nov 11 2015 |
5329 |
357.3 |
| Nov 11 2015 |
8681 |
357.3 |
| Nov 04 2015 |
5329 |
357.3 |
| Nov 04 2015 |
8681 |
357.3 |
| Oct 28 2015 |
5330 |
357.3 |
| Oct 28 2015 |
8668 |
357.3 |
| Oct 21 2015 |
5320 |
357.3 |
| Oct 21 2015 |
8673 |
357.3 |
| Oct 14 2015 |
5324 |
357.3 |
| Oct 14 2015 |
8677 |
357.3 |
| Oct 07 2015 |
5329 |
357.3 |
| Oct 07 2015 |
8680 |
357.3 |
| Sep 30 2015 |
5334 |
357.3 |
| Sep 30 2015 |
8694 |
357.3 |
| Sep 23 2015 |
5352 |
357.3 |
| Sep 23 2015 |
8721 |
357.3 |
| Sep 16 2015 |
5312 |
357.3 |
| Sep 16 2015 |
8707 |
357.3 |
