Jul 15 2015 |
117 |
202.42 |
Jul 15 2015 |
715 |
231.92 |
Jul 15 2015 |
382 |
241.77 |
Jul 15 2015 |
604 |
226.38 |
Jul 08 2015 |
572 |
222.05 |
Jul 08 2015 |
131 |
202.42 |
Jul 08 2015 |
377 |
241.77 |
Jul 08 2015 |
490 |
217.16 |
Jul 01 2015 |
130 |
202.42 |
Jul 01 2015 |
581 |
222.05 |
Jul 01 2015 |
388 |
241.77 |
Jul 01 2015 |
499 |
217.16 |
Jun 24 2015 |
579 |
222.05 |
Jun 24 2015 |
132 |
202.42 |
Jun 24 2015 |
400 |
241.77 |
Jun 24 2015 |
498 |
217.16 |
Jun 17 2015 |
586 |
222.05 |
Jun 17 2015 |
138 |
202.42 |
Jun 17 2015 |
411 |
241.77 |
Jun 17 2015 |
497 |
217.16 |
Jun 10 2015 |
251 |
227.35 |
Jun 10 2015 |
369 |
205.86 |
Jun 10 2015 |
191 |
209.83 |
Jun 10 2015 |
371 |
210.13 |
Jun 03 2015 |
192 |
209.83 |
Jun 03 2015 |
378 |
205.86 |
Jun 03 2015 |
306 |
227.35 |
Jun 03 2015 |
422 |
210.13 |
May 27 2015 |
379 |
205.86 |
May 27 2015 |
186 |
209.83 |
May 27 2015 |
178 |
215.11 |
May 27 2015 |
381 |
210.13 |
May 20 2015 |
179 |
215.11 |
May 20 2015 |
373 |
205.86 |
May 20 2015 |
185 |
209.83 |
May 20 2015 |
374 |
210.13 |
May 13 2015 |
182 |
209.83 |
May 13 2015 |
369 |
205.86 |
May 13 2015 |
181 |
215.11 |
May 13 2015 |
363 |
210.13 |
May 06 2015 |
323 |
205.86 |
May 06 2015 |
155 |
215.11 |
May 06 2015 |
144 |
209.83 |
May 06 2015 |
300 |
210.13 |
Apr 29 2015 |
144 |
207.8 |
Apr 29 2015 |
258 |
196.67 |
Apr 29 2015 |
153 |
210.52 |
Apr 29 2015 |
317 |
210.13 |
Apr 22 2015 |
160 |
210.52 |
Apr 22 2015 |
143 |
207.8 |
Apr 22 2015 |
243 |
196.67 |
Apr 22 2015 |
309 |
210.13 |
Apr 15 2015 |
232 |
196.67 |
Apr 15 2015 |
149 |
207.8 |
Apr 15 2015 |
163 |
210.52 |
Apr 15 2015 |
324 |
210.13 |
Apr 08 2015 |
152 |
210.52 |
Apr 08 2015 |
155 |
207.8 |
Apr 08 2015 |
232 |
196.67 |
Apr 08 2015 |
328 |
210.13 |
Apr 01 2015 |
267 |
199.82 |
Apr 01 2015 |
144 |
203.91 |
Apr 01 2015 |
173 |
210.52 |
Apr 01 2015 |
352 |
210.13 |
Mar 25 2015 |
137 |
203.91 |
Mar 25 2015 |
179 |
210.52 |
Mar 25 2015 |
265 |
199.82 |
Mar 25 2015 |
341 |
210.13 |
Mar 18 2015 |
140 |
203.91 |
Mar 18 2015 |
264 |
199.82 |
Mar 18 2015 |
182 |
210.52 |
Mar 18 2015 |
356 |
210.13 |
Mar 11 2015 |
186 |
210.52 |
Mar 11 2015 |
141 |
203.91 |
Mar 11 2015 |
273 |
199.82 |
Mar 11 2015 |
442 |
210.13 |
Mar 04 2015 |
280 |
199.82 |
Mar 04 2015 |
147 |
203.91 |
Mar 04 2015 |
192 |
210.52 |
Mar 04 2015 |
444 |
210.13 |
Feb 25 2015 |
195 |
210.52 |
Feb 25 2015 |
282 |
199.82 |
Feb 25 2015 |
148 |
203.91 |
Feb 25 2015 |
456 |
210.13 |
Feb 18 2015 |
204 |
210.52 |
Feb 18 2015 |
281 |
199.82 |
Feb 18 2015 |
149 |
203.91 |
Feb 18 2015 |
465 |
210.13 |
Feb 11 2015 |
204 |
210.52 |
Feb 11 2015 |
150 |
203.91 |
Feb 11 2015 |
281 |
199.82 |
Feb 11 2015 |
467 |
210.13 |
Feb 04 2015 |
148 |
203.91 |
Feb 04 2015 |
281 |
199.82 |
Feb 04 2015 |
205 |
210.52 |
Feb 04 2015 |
468 |
210.13 |
Jan 28 2015 |
281 |
199.82 |
Jan 28 2015 |
148 |
203.91 |
Jan 28 2015 |
210 |
210.52 |
Jan 28 2015 |
464 |
210.13 |
Jan 21 2015 |
281 |
199.82 |
Jan 21 2015 |
148 |
203.91 |
Jan 21 2015 |
214 |
210.52 |
Jan 21 2015 |
469 |
210.13 |
Jan 14 2015 |
216 |
210.52 |
Jan 14 2015 |
281 |
199.82 |
Jan 14 2015 |
148 |
203.91 |
Jan 14 2015 |
470 |
210.13 |
Jan 07 2015 |
216 |
210.52 |
Jan 07 2015 |
148 |
203.91 |
Jan 07 2015 |
281 |
199.82 |
Jan 07 2015 |
470 |
210.13 |
Dec 31 2014 |
148 |
203.91 |
Dec 31 2014 |
216 |
210.52 |
Dec 31 2014 |
280 |
199.82 |
Dec 31 2014 |
471 |
210.13 |
Dec 24 2014 |
216 |
210.52 |
Dec 24 2014 |
148 |
203.91 |
Dec 24 2014 |
280 |
199.82 |
Dec 24 2014 |
471 |
210.13 |
Dec 17 2014 |
280 |
199.82 |
Dec 17 2014 |
148 |
203.91 |
Dec 17 2014 |
216 |
210.52 |
Dec 17 2014 |
471 |
210.13 |
Dec 10 2014 |
280 |
199.82 |
Dec 10 2014 |
148 |
203.91 |
Dec 10 2014 |
216 |
210.52 |
Dec 10 2014 |
471 |
210.13 |
Dec 03 2014 |
280 |
199.82 |
Dec 03 2014 |
148 |
203.91 |
Dec 03 2014 |
216 |
210.52 |
Dec 03 2014 |
471 |
210.13 |
Nov 26 2014 |
216 |
210.52 |
Nov 26 2014 |
148 |
203.91 |
Nov 26 2014 |
280 |
199.82 |
Nov 26 2014 |
471 |
210.13 |
Nov 19 2014 |
280 |
199.82 |
Nov 19 2014 |
148 |
203.91 |
Nov 19 2014 |
216 |
210.52 |
Nov 19 2014 |
471 |
210.13 |
Nov 12 2014 |
148 |
203.91 |
Nov 12 2014 |
280 |
199.82 |
Nov 12 2014 |
216 |
210.52 |
Nov 12 2014 |
471 |
210.13 |
Nov 05 2014 |
216 |
210.52 |
Nov 05 2014 |
280 |
199.82 |
Nov 05 2014 |
148 |
203.91 |
Nov 05 2014 |
471 |
210.13 |
Oct 29 2014 |
216 |
210.52 |
Oct 29 2014 |
148 |
203.91 |
Oct 29 2014 |
280 |
199.82 |
Oct 29 2014 |
471 |
210.13 |
Oct 22 2014 |
286 |
199.82 |
Oct 22 2014 |
148 |
203.91 |
Oct 22 2014 |
216 |
210.52 |
Oct 22 2014 |
478 |
210.13 |
Oct 15 2014 |
216 |
210.52 |
Oct 15 2014 |
148 |
203.91 |
Oct 15 2014 |
286 |
199.82 |
Oct 15 2014 |
478 |
210.13 |
Oct 08 2014 |
215 |
210.52 |
Oct 08 2014 |
148 |
203.91 |
Oct 08 2014 |
286 |
199.82 |
Oct 08 2014 |
481 |
210.13 |
Oct 01 2014 |
148 |
203.91 |
Oct 01 2014 |
283 |
199.82 |
Oct 01 2014 |
215 |
210.52 |
Oct 01 2014 |
479 |
210.13 |
Sep 24 2014 |
283 |
199.82 |
Sep 24 2014 |
147 |
203.91 |
Sep 24 2014 |
215 |
210.52 |
Sep 24 2014 |
477 |
210.13 |
Sep 17 2014 |
215 |
210.52 |
Sep 17 2014 |
284 |
199.82 |
Sep 17 2014 |
148 |
203.91 |
Sep 17 2014 |
477 |
210.13 |
Sep 10 2014 |
284 |
199.82 |
Sep 10 2014 |
148 |
203.91 |
Sep 10 2014 |
216 |
210.52 |
Sep 10 2014 |
484 |
210.13 |
Sep 03 2014 |
287 |
199.82 |
Sep 03 2014 |
151 |
203.91 |
Sep 03 2014 |
215 |
210.52 |
Sep 03 2014 |
487 |
210.13 |
Aug 27 2014 |
155 |
203.91 |
Aug 27 2014 |
291 |
199.82 |
Aug 27 2014 |
218 |
210.52 |
Aug 27 2014 |
490 |
210.13 |
Aug 20 2014 |
225 |
210.52 |
Aug 20 2014 |
160 |
203.91 |
Aug 20 2014 |
295 |
199.82 |
Aug 20 2014 |
497 |
210.13 |
Aug 13 2014 |
260 |
199.82 |
Aug 13 2014 |
163 |
203.91 |
Aug 13 2014 |
225 |
210.52 |
Aug 13 2014 |
472 |
210.13 |
Aug 06 2014 |
259 |
199.82 |
Aug 06 2014 |
163 |
203.91 |
Aug 06 2014 |
234 |
210.52 |
Aug 06 2014 |
469 |
210.13 |
Jul 30 2014 |
238 |
210.52 |
Jul 30 2014 |
161 |
203.91 |
Jul 30 2014 |
268 |
199.82 |
Jul 30 2014 |
476 |
210.13 |
Jul 23 2014 |
159 |
205.03 |
Jul 23 2014 |
149 |
185 |
Jul 23 2014 |
283 |
215.09 |
Jul 23 2014 |
270 |
193.61 |
Jul 16 2014 |
143 |
205.03 |
Jul 16 2014 |
147 |
185 |
Jul 16 2014 |
284 |
215.09 |
Jul 16 2014 |
256 |
193.61 |
Jul 09 2014 |
140 |
185 |
Jul 09 2014 |
72 |
190.75 |
Jul 09 2014 |
284 |
215.09 |
Jul 09 2014 |
256 |
193.61 |
Jul 02 2014 |
73 |
190.75 |
Jul 02 2014 |
150 |
185 |
Jul 02 2014 |
300 |
215.09 |
Jul 02 2014 |
264 |
193.61 |
Jun 25 2014 |
150 |
185 |
Jun 25 2014 |
79 |
190.75 |
Jun 25 2014 |
310 |
215.09 |
Jun 25 2014 |
270 |
193.61 |
Jun 18 2014 |
179 |
190.77 |
Jun 18 2014 |
445 |
226.29 |
Jun 18 2014 |
457 |
226.9 |
Jun 18 2014 |
443 |
206.57 |
Jun 11 2014 |
474 |
226.9 |
Jun 11 2014 |
195 |
190.77 |
Jun 11 2014 |
474 |
226.29 |
Jun 11 2014 |
454 |
205.46 |
Jun 04 2014 |
192 |
190.77 |
Jun 04 2014 |
512 |
226.29 |
Jun 04 2014 |
485 |
226.9 |
Jun 04 2014 |
469 |
205.46 |
May 28 2014 |
528 |
226.29 |
May 28 2014 |
193 |
190.77 |
May 28 2014 |
321 |
212.85 |
May 28 2014 |
479 |
205.46 |
May 21 2014 |
325 |
212.85 |
May 21 2014 |
554 |
226.29 |
May 21 2014 |
192 |
190.77 |
May 21 2014 |
474 |
205.46 |
May 14 2014 |
331 |
212.85 |
May 14 2014 |
567 |
226.29 |
May 14 2014 |
203 |
190.77 |
May 14 2014 |
486 |
205.46 |
May 07 2014 |
713 |
232.94 |
May 07 2014 |
357 |
212.43 |
May 07 2014 |
693 |
235.66 |
May 07 2014 |
965 |
227.63 |
Apr 30 2014 |
194 |
194.03 |
Apr 30 2014 |
408 |
214.59 |
Apr 30 2014 |
222 |
187.64 |
Apr 30 2014 |
1045 |
227.63 |
Apr 23 2014 |
212 |
194.03 |
Apr 23 2014 |
428 |
214.59 |
Apr 23 2014 |
236 |
187.64 |
Apr 23 2014 |
1071 |
227.63 |
Apr 16 2014 |
242 |
187.64 |
Apr 16 2014 |
414 |
213.41 |
Apr 16 2014 |
234 |
194.03 |
Apr 16 2014 |
163 |
169.08 |
Apr 09 2014 |
426 |
213.41 |
Apr 09 2014 |
246 |
187.64 |
Apr 09 2014 |
245 |
194.03 |
Apr 09 2014 |
165 |
169.08 |
Apr 02 2014 |
181 |
187.4 |
Apr 02 2014 |
493 |
216.18 |
Apr 02 2014 |
103 |
169.62 |
Apr 02 2014 |
44 |
157.2 |
Mar 26 2014 |
104 |
169.62 |
Mar 26 2014 |
516 |
216.18 |
Mar 26 2014 |
184 |
187.4 |
Mar 26 2014 |
44 |
157.2 |
Mar 19 2014 |
119 |
169.62 |
Mar 19 2014 |
544 |
216.18 |
Mar 19 2014 |
183 |
187.4 |
Mar 19 2014 |
50 |
157.2 |
Mar 12 2014 |
548 |
216.18 |
Mar 12 2014 |
108 |
165.4 |
Mar 12 2014 |
137 |
180.36 |
Mar 12 2014 |
52 |
157.2 |
Mar 05 2014 |
144 |
180.36 |
Mar 05 2014 |
93 |
175.85 |
Mar 05 2014 |
113 |
165.4 |
Mar 05 2014 |
59 |
157.2 |
Feb 26 2014 |
49 |
164.38 |
Feb 26 2014 |
165 |
175.28 |
Feb 26 2014 |
145 |
177.87 |
Feb 26 2014 |
60 |
157.2 |
Feb 19 2014 |
165 |
175.28 |
Feb 19 2014 |
53 |
164.38 |
Feb 19 2014 |
147 |
177.87 |
Feb 19 2014 |
65 |
157.2 |
Feb 12 2014 |
156 |
177.87 |
Feb 12 2014 |
54 |
164.38 |
Feb 12 2014 |
167 |
175.28 |
Feb 12 2014 |
68 |
157.2 |
Feb 05 2014 |
167 |
175.28 |
Feb 05 2014 |
56 |
164.38 |
Feb 05 2014 |
157 |
177.87 |
Feb 05 2014 |
68 |
157.2 |
Jan 29 2014 |
57 |
164.38 |
Jan 29 2014 |
167 |
175.28 |
Jan 29 2014 |
157 |
177.87 |
Jan 29 2014 |
69 |
157.2 |
Jan 22 2014 |
168 |
175.28 |
Jan 22 2014 |
57 |
164.38 |
Jan 22 2014 |
159 |
177.87 |
Jan 22 2014 |
70 |
157.2 |
Jan 15 2014 |
168 |
175.28 |
Jan 15 2014 |
57 |
164.38 |
Jan 15 2014 |
159 |
177.87 |
Jan 15 2014 |
70 |
157.2 |
Jan 08 2014 |
57 |
164.38 |
Jan 08 2014 |
168 |
175.28 |
Jan 08 2014 |
159 |
177.87 |
Jan 08 2014 |
70 |
157.2 |
Jan 01 2014 |
57 |
164.38 |
Jan 01 2014 |
168 |
175.28 |
Jan 01 2014 |
159 |
177.87 |
Jan 01 2014 |
70 |
157.2 |
Dec 25 2013 |
159 |
177.87 |
Dec 25 2013 |
168 |
175.28 |
Dec 25 2013 |
57 |
164.38 |
Dec 25 2013 |
70 |
157.2 |
Dec 18 2013 |
168 |
175.28 |
Dec 18 2013 |
57 |
164.38 |
Dec 18 2013 |
159 |
177.87 |
Dec 18 2013 |
70 |
157.2 |
Dec 11 2013 |
168 |
175.28 |
Dec 11 2013 |
57 |
164.38 |
Dec 11 2013 |
159 |
177.87 |
Dec 11 2013 |
70 |
157.2 |
Dec 04 2013 |
159 |
177.87 |
Dec 04 2013 |
57 |
164.38 |
Dec 04 2013 |
168 |
175.28 |
Dec 04 2013 |
70 |
157.2 |
Nov 27 2013 |
159 |
177.87 |
Nov 27 2013 |
57 |
164.38 |
Nov 27 2013 |
168 |
175.28 |
Nov 27 2013 |
70 |
157.2 |
Nov 20 2013 |
57 |
164.38 |
Nov 20 2013 |
168 |
175.28 |
Nov 20 2013 |
159 |
177.87 |
Nov 20 2013 |
70 |
157.2 |
Nov 13 2013 |
159 |
177.87 |
Nov 13 2013 |
57 |
164.38 |
Nov 13 2013 |
168 |
175.28 |
Nov 13 2013 |
70 |
157.2 |
Nov 06 2013 |
159 |
177.87 |
Nov 06 2013 |
168 |
175.28 |
Nov 06 2013 |
57 |
164.38 |
Nov 06 2013 |
70 |
157.2 |
Oct 30 2013 |
168 |
175.28 |
Oct 30 2013 |
57 |
164.38 |
Oct 30 2013 |
159 |
177.87 |
Oct 30 2013 |
70 |
157.2 |
Oct 23 2013 |
57 |
164.38 |
Oct 23 2013 |
168 |
175.28 |
Oct 23 2013 |
159 |
177.87 |
Oct 23 2013 |
70 |
157.2 |
Oct 16 2013 |
158 |
177.87 |
Oct 16 2013 |
57 |
164.38 |
Oct 16 2013 |
168 |
175.28 |
Oct 16 2013 |
70 |
157.2 |
Oct 09 2013 |
168 |
175.28 |
Oct 09 2013 |
58 |
164.38 |
Oct 09 2013 |
158 |
177.87 |
Oct 09 2013 |
70 |
157.2 |
Oct 02 2013 |
58 |
164.38 |
Oct 02 2013 |
173 |
175.28 |
Oct 02 2013 |
158 |
177.87 |
Oct 02 2013 |
71 |
157.2 |
Sep 25 2013 |
58 |
164.38 |
Sep 25 2013 |
173 |
175.28 |
Sep 25 2013 |
160 |
177.87 |
Sep 25 2013 |
71 |
157.2 |
Sep 18 2013 |
160 |
177.87 |
Sep 18 2013 |
62 |
164.38 |
Sep 18 2013 |
173 |
175.28 |
Sep 18 2013 |
73 |
157.2 |
Sep 11 2013 |
173 |
175.28 |
Sep 11 2013 |
63 |
164.38 |
Sep 11 2013 |
169 |
177.87 |
Sep 11 2013 |
79 |
157.2 |
Sep 04 2013 |
60 |
164.38 |
Sep 04 2013 |
174 |
175.28 |
Sep 04 2013 |
172 |
177.87 |
Sep 04 2013 |
78 |
157.2 |
Aug 28 2013 |
179 |
177.87 |
Aug 28 2013 |
178 |
175.28 |
Aug 28 2013 |
62 |
164.38 |
Aug 28 2013 |
80 |
157.2 |
Aug 21 2013 |
178 |
175.28 |
Aug 21 2013 |
63 |
164.38 |
Aug 21 2013 |
183 |
177.87 |
Aug 21 2013 |
79 |
157.2 |
Aug 14 2013 |
65 |
164.38 |
Aug 14 2013 |
180 |
175.28 |
Aug 14 2013 |
186 |
177.87 |
Aug 14 2013 |
81 |
157.2 |
Aug 07 2013 |
182 |
175.28 |
Aug 07 2013 |
64 |
164.38 |
Aug 07 2013 |
186 |
177.87 |
Aug 07 2013 |
81 |
157.2 |
Jul 31 2013 |
183 |
175.28 |
Jul 31 2013 |
87 |
168.22 |
Jul 31 2013 |
193 |
177.87 |
Jul 31 2013 |
83 |
157.2 |
Jul 24 2013 |
27 |
151.48 |
Jul 24 2013 |
182 |
175.28 |
Jul 24 2013 |
197 |
177.87 |
Jul 24 2013 |
92 |
157.2 |
Jul 17 2013 |
27 |
151.48 |
Jul 17 2013 |
181 |
175.28 |
Jul 17 2013 |
197 |
177.87 |
Jul 17 2013 |
92 |
157.2 |
Jul 10 2013 |
198 |
177.87 |
Jul 10 2013 |
89 |
167.35 |
Jul 10 2013 |
182 |
175.28 |
Jul 10 2013 |
162 |
166.45 |
Jul 03 2013 |
93 |
167.35 |
Jul 03 2013 |
184 |
175.28 |
Jul 03 2013 |
198 |
177.87 |
Jul 03 2013 |
164 |
166.45 |
Jun 26 2013 |
187 |
175.28 |
Jun 26 2013 |
100 |
167.35 |
Jun 26 2013 |
206 |
177.87 |
Jun 26 2013 |
168 |
166.45 |
Jun 19 2013 |
215 |
177.87 |
Jun 19 2013 |
197 |
175.28 |
Jun 19 2013 |
105 |
167.35 |
Jun 19 2013 |
181 |
166.45 |
Jun 12 2013 |
223 |
177.87 |
Jun 12 2013 |
108 |
167.35 |
Jun 12 2013 |
217 |
175.28 |
Jun 12 2013 |
184 |
166.45 |
Jun 05 2013 |
214 |
175.28 |
Jun 05 2013 |
114 |
167.35 |
Jun 05 2013 |
223 |
177.87 |
Jun 05 2013 |
185 |
166.45 |
May 29 2013 |
231 |
179.42 |
May 29 2013 |
124 |
167.35 |
May 29 2013 |
218 |
175.28 |
May 29 2013 |
236 |
170.81 |
May 22 2013 |
247 |
179.42 |
May 22 2013 |
218 |
175.28 |
May 22 2013 |
123 |
167.35 |
May 22 2013 |
239 |
170.81 |
May 15 2013 |
136 |
167.35 |
May 15 2013 |
229 |
175.28 |
May 15 2013 |
256 |
179.42 |
May 15 2013 |
162 |
162.8 |
May 08 2013 |
187 |
173.89 |
May 08 2013 |
246 |
179.42 |
May 08 2013 |
293 |
185.43 |
May 08 2013 |
179 |
164.72 |
May 01 2013 |
368 |
185.43 |
May 01 2013 |
203 |
173.89 |
May 01 2013 |
281 |
179.42 |
May 01 2013 |
214 |
164.72 |
Apr 24 2013 |
217 |
173.89 |
Apr 24 2013 |
299 |
179.42 |
Apr 24 2013 |
392 |
185.43 |
Apr 24 2013 |
240 |
164.72 |
Apr 17 2013 |
328 |
179.42 |
Apr 17 2013 |
234 |
173.89 |
Apr 17 2013 |
415 |
185.43 |
Apr 17 2013 |
244 |
164.72 |
Apr 10 2013 |
76 |
156.1 |
Apr 10 2013 |
611 |
204.89 |
Apr 10 2013 |
357 |
179.76 |
Apr 10 2013 |
192 |
159.21 |
Apr 03 2013 |
370 |
179.76 |
Apr 03 2013 |
612 |
204.89 |
Apr 03 2013 |
77 |
156.1 |
Apr 03 2013 |
199 |
159.21 |
Mar 27 2013 |
626 |
204.89 |
Mar 27 2013 |
81 |
156.1 |
Mar 27 2013 |
338 |
175.52 |
Mar 27 2013 |
178 |
156.94 |
Mar 20 2013 |
620 |
204.89 |
Mar 20 2013 |
84 |
156.1 |
Mar 20 2013 |
341 |
175.52 |
Mar 20 2013 |
178 |
156.94 |
Mar 13 2013 |
240 |
184.57 |
Mar 13 2013 |
420 |
204.89 |
Mar 13 2013 |
137 |
150.35 |
Oct 19 2012 |
23 |
143.55 |
Oct 19 2012 |
67 |
147.01 |
Oct 19 2012 |
209 |
162.08 |
Oct 19 2012 |
38 |
138.76 |
Sep 23 2012 |
217 |
162.08 |
Sep 23 2012 |
67 |
147.01 |
Sep 23 2012 |
23 |
143.55 |
Sep 23 2012 |
39 |
138.76 |
Aug 31 2012 |
68 |
147.01 |
Aug 31 2012 |
23 |
143.55 |
Aug 31 2012 |
215 |
161.94 |
Aug 31 2012 |
27 |
136.32 |
Aug 24 2012 |
215 |
161.94 |
Aug 24 2012 |
68 |
147.01 |
Aug 24 2012 |
23 |
143.55 |
Aug 24 2012 |
27 |
136.32 |
Aug 10 2012 |
69 |
147.01 |
Aug 10 2012 |
26 |
143.55 |
Aug 10 2012 |
213 |
161.94 |
Aug 10 2012 |
27 |
136.32 |
Aug 03 2012 |
214 |
161.94 |
Aug 03 2012 |
70 |
147.01 |
Aug 03 2012 |
27 |
143.55 |
Aug 03 2012 |
27 |
136.32 |
Jul 27 2012 |
211 |
161.94 |
Jul 27 2012 |
71 |
147.01 |
Jul 27 2012 |
32 |
137.41 |
Jul 06 2012 |
70 |
147.01 |
Jul 06 2012 |
218 |
161.94 |
Jul 06 2012 |
34 |
137.41 |
Jun 22 2012 |
71 |
147.01 |
Jun 22 2012 |
227 |
161.94 |
Jun 22 2012 |
37 |
137.41 |
Jun 15 2012 |
72 |
147.01 |
Jun 15 2012 |
221 |
161.94 |
Jun 15 2012 |
40 |
137.41 |
Jun 08 2012 |
72 |
147.01 |
Jun 08 2012 |
220 |
161.94 |
Jun 08 2012 |
43 |
137.41 |
Jun 01 2012 |
144 |
147.01 |
Jun 01 2012 |
274 |
161.94 |
Jun 01 2012 |
57 |
137.41 |
May 25 2012 |
145 |
147.01 |
May 25 2012 |
263 |
161.94 |
May 25 2012 |
59 |
137.41 |
May 18 2012 |
152 |
147.01 |
May 18 2012 |
318 |
161.94 |
May 18 2012 |
70 |
137.41 |
May 11 2012 |
153 |
147.01 |
May 11 2012 |
310 |
161.94 |
May 11 2012 |
71 |
137.41 |
May 04 2012 |
297 |
161.94 |
May 04 2012 |
156 |
147.01 |
May 04 2012 |
75 |
137.41 |
Apr 27 2012 |
155 |
147.01 |
Apr 27 2012 |
266 |
161.94 |
Apr 27 2012 |
72 |
137.41 |
Apr 13 2012 |
239 |
158.54 |
Apr 13 2012 |
150 |
147.01 |
Apr 13 2012 |
66 |
136.63 |
Apr 06 2012 |
67 |
137.29 |
Mar 27 2012 |
166 |
149.93 |
Sep 23 2011 |
26 |
128.81 |
Sep 23 2011 |
23 |
115.51 |
Sep 23 2011 |
40 |
128.42 |
Sep 16 2011 |
26 |
128.81 |
Sep 16 2011 |
23 |
115.51 |
Sep 16 2011 |
40 |
128.42 |
Sep 10 2011 |
27 |
128.81 |
Sep 10 2011 |
23 |
115.51 |
Sep 10 2011 |
42 |
128.42 |
Sep 02 2011 |
25 |
115.51 |
Sep 02 2011 |
27 |
128.81 |
Sep 02 2011 |
44 |
128.42 |
Aug 26 2011 |
27 |
128.81 |
Aug 26 2011 |
25 |
115.51 |
Aug 26 2011 |
44 |
128.42 |
Aug 19 2011 |
19 |
115.51 |
Aug 19 2011 |
28 |
128.81 |
Aug 19 2011 |
27 |
128.42 |
Aug 12 2011 |
28 |
128.81 |
Aug 12 2011 |
19 |
115.51 |
Aug 12 2011 |
27 |
128.42 |
Aug 05 2011 |
19 |
115.51 |
Aug 05 2011 |
28 |
128.81 |
Aug 05 2011 |
27 |
128.42 |
Jul 29 2011 |
28 |
128.81 |
Jul 29 2011 |
19 |
115.51 |
Jul 29 2011 |
27 |
128.42 |
Jul 22 2011 |
2 |
115.51 |
Jul 22 2011 |
21 |
128.81 |
Jul 22 2011 |
14 |
128.42 |
Jul 15 2011 |
22 |
128.81 |
Jul 15 2011 |
2 |
115.51 |
Jul 15 2011 |
15 |
128.42 |
Jul 08 2011 |
2 |
115.51 |
Jul 08 2011 |
244 |
171 |
Jul 08 2011 |
123 |
153.89 |
Jul 01 2011 |
9 |
115.51 |
Jul 01 2011 |
320 |
192.09 |
Jul 01 2011 |
156 |
166.57 |
Jun 17 2011 |
9 |
115.51 |
Jun 17 2011 |
308 |
192.09 |
Jun 17 2011 |
155 |
166.57 |
Jun 10 2011 |
9 |
115.51 |
Jun 10 2011 |
138 |
163.54 |
Jun 10 2011 |
131 |
151.54 |
Jun 03 2011 |
9 |
115.51 |
Jun 03 2011 |
142 |
163.54 |
Jun 03 2011 |
132 |
151.54 |
May 29 2011 |
9 |
115.51 |
May 29 2011 |
145 |
163.54 |
May 29 2011 |
135 |
151.54 |
May 06 2011 |
6 |
106.45 |
May 06 2011 |
26 |
115.51 |
May 06 2011 |
7 |
110.98 |
Apr 22 2011 |
11 |
106.45 |
Apr 22 2011 |
30 |
115.51 |
Apr 22 2011 |
11 |
110.98 |
Apr 01 2011 |
29 |
115.51 |
Apr 01 2011 |
17 |
102.51 |
Apr 01 2011 |
14 |
106.84 |
Oct 15 2010 |
12 |
102.51 |
Oct 15 2010 |
23 |
102.51 |
Aug 15 2010 |
12 |
102.51 |
Aug 15 2010 |
24 |
102.51 |
Aug 01 2010 |
8 |
98.57 |
Aug 01 2010 |
12 |
98.57 |
Jul 15 2010 |
9 |
98.57 |
Jul 15 2010 |
19 |
98.57 |
Jul 01 2010 |
39 |
98.21 |
Jul 01 2010 |
64 |
106.55 |
Jul 01 2010 |
62 |
101.18 |
Jun 15 2010 |
64 |
106.55 |
Jun 15 2010 |
31 |
97.86 |
Jun 15 2010 |
61 |
101.83 |
Jun 01 2010 |
24 |
97.86 |
Jun 01 2010 |
67 |
106.55 |
Jun 01 2010 |
72 |
101.83 |
May 15 2010 |
69 |
106.55 |
May 15 2010 |
23 |
97.86 |
May 15 2010 |
77 |
101.83 |
Apr 30 2010 |
21 |
97.86 |
Apr 30 2010 |
78 |
101.83 |
Apr 15 2010 |
63 |
106.55 |
Apr 15 2010 |
28 |
97.86 |
Apr 15 2010 |
70 |
101.83 |
Apr 02 2010 |
16 |
97.86 |
Apr 02 2010 |
64 |
106.55 |
Apr 02 2010 |
70 |
101.83 |
Aug 30 2009 |
49 |
97.86 |
Aug 30 2009 |
72 |
106.55 |
Aug 30 2009 |
73 |
101.83 |
Aug 15 2009 |
27 |
97.86 |
Aug 15 2009 |
70 |
106.55 |
Aug 15 2009 |
73 |
101.83 |
Aug 01 2009 |
21 |
97.86 |
Aug 01 2009 |
70 |
106.55 |
Aug 01 2009 |
73 |
101.83 |
Jul 15 2009 |
71 |
106.55 |
Jul 15 2009 |
21 |
97.86 |
Jul 15 2009 |
72 |
101.83 |