| Jun 22 2016 |
4417 |
358.28 |
| Jun 22 2016 |
1176 |
279.25 |
| Jun 22 2016 |
3356 |
305.6 |
| Jun 15 2016 |
4516 |
358.28 |
| Jun 15 2016 |
1204 |
279.25 |
| Jun 15 2016 |
3411 |
305.6 |
| Jun 08 2016 |
1222 |
279.25 |
| Jun 08 2016 |
4509 |
358.28 |
| Jun 08 2016 |
3418 |
305.6 |
| Jun 01 2016 |
961 |
269.15 |
| Jun 01 2016 |
4593 |
358.28 |
| Jun 01 2016 |
2732 |
291.43 |
| May 25 2016 |
987 |
269.15 |
| May 25 2016 |
4631 |
358.28 |
| May 25 2016 |
2771 |
291.43 |
| May 18 2016 |
1005 |
269.15 |
| May 18 2016 |
4658 |
358.28 |
| May 18 2016 |
2791 |
291.43 |
| May 11 2016 |
4677 |
358.28 |
| May 11 2016 |
1007 |
269.15 |
| May 11 2016 |
2793 |
291.43 |
| May 04 2016 |
969 |
269.15 |
| May 04 2016 |
4661 |
358.28 |
| May 04 2016 |
2779 |
291.43 |
| Apr 27 2016 |
1016 |
269.15 |
| Apr 27 2016 |
4808 |
358.28 |
| Apr 27 2016 |
2837 |
291.43 |
| Apr 20 2016 |
4848 |
358.28 |
| Apr 20 2016 |
1095 |
269.15 |
| Apr 20 2016 |
2918 |
291.43 |
| Apr 13 2016 |
1084 |
269.15 |
| Apr 13 2016 |
5014 |
358.28 |
| Apr 13 2016 |
2918 |
291.43 |
| Apr 06 2016 |
5112 |
358.28 |
| Apr 06 2016 |
1109 |
269.15 |
| Apr 06 2016 |
2933 |
291.43 |
| Mar 30 2016 |
5042 |
358.28 |
| Mar 30 2016 |
1093 |
269.15 |
| Mar 30 2016 |
2914 |
291.43 |
| Mar 23 2016 |
1101 |
269.15 |
| Mar 23 2016 |
5190 |
358.28 |
| Mar 23 2016 |
2974 |
291.43 |
| Mar 16 2016 |
1066 |
269.15 |
| Mar 16 2016 |
5265 |
358.28 |
| Mar 16 2016 |
2941 |
291.43 |
| Mar 09 2016 |
1075 |
269.15 |
| Mar 09 2016 |
5273 |
358.28 |
| Mar 09 2016 |
2959 |
291.43 |
| Mar 02 2016 |
5234 |
358.28 |
| Mar 02 2016 |
1058 |
269.15 |
| Mar 02 2016 |
2943 |
291.43 |
| Feb 24 2016 |
1068 |
269.15 |
| Feb 24 2016 |
5262 |
358.28 |
| Feb 24 2016 |
2940 |
291.43 |
| Feb 17 2016 |
1080 |
269.15 |
| Feb 17 2016 |
5343 |
358.28 |
| Feb 17 2016 |
2968 |
291.43 |
| Feb 10 2016 |
5359 |
358.28 |
| Feb 10 2016 |
1096 |
269.15 |
| Feb 10 2016 |
3007 |
291.43 |
| Feb 03 2016 |
1099 |
269.15 |
| Feb 03 2016 |
5385 |
358.28 |
| Feb 03 2016 |
3013 |
291.43 |
| Jan 27 2016 |
1108 |
269.15 |
| Jan 27 2016 |
5412 |
358.28 |
| Jan 27 2016 |
3026 |
291.43 |
| Jan 20 2016 |
1109 |
269.15 |
| Jan 20 2016 |
5412 |
358.28 |
| Jan 20 2016 |
3029 |
291.43 |
| Jan 13 2016 |
5418 |
358.28 |
| Jan 13 2016 |
1109 |
269.15 |
| Jan 13 2016 |
3035 |
291.43 |
| Jan 06 2016 |
1109 |
269.15 |
| Jan 06 2016 |
5418 |
358.28 |
| Jan 06 2016 |
3035 |
291.43 |
| Dec 30 2015 |
1108 |
269.15 |
| Dec 30 2015 |
5418 |
358.28 |
| Dec 30 2015 |
3036 |
291.43 |
| Dec 23 2015 |
1108 |
269.15 |
| Dec 23 2015 |
5418 |
358.28 |
| Dec 23 2015 |
3036 |
291.43 |
| Dec 16 2015 |
1108 |
269.15 |
| Dec 16 2015 |
5418 |
358.28 |
| Dec 16 2015 |
3036 |
291.43 |
| Dec 09 2015 |
1109 |
269.15 |
| Dec 09 2015 |
5418 |
358.28 |
| Dec 09 2015 |
3037 |
291.43 |
| Dec 02 2015 |
1109 |
269.15 |
| Dec 02 2015 |
5418 |
358.28 |
| Dec 02 2015 |
3037 |
291.43 |
| Nov 25 2015 |
5418 |
358.28 |
| Nov 25 2015 |
1109 |
269.15 |
| Nov 25 2015 |
3037 |
291.43 |
| Nov 18 2015 |
1109 |
269.15 |
| Nov 18 2015 |
5418 |
358.28 |
| Nov 18 2015 |
3037 |
291.43 |
| Nov 11 2015 |
1109 |
269.15 |
| Nov 11 2015 |
5411 |
358.28 |
| Nov 11 2015 |
3037 |
291.43 |
| Nov 04 2015 |
5411 |
358.28 |
| Nov 04 2015 |
1109 |
269.15 |
| Nov 04 2015 |
3037 |
291.43 |
| Oct 28 2015 |
1106 |
269.15 |
| Oct 28 2015 |
5412 |
358.28 |
| Oct 28 2015 |
3036 |
291.43 |
| Oct 21 2015 |
5400 |
358.28 |
| Oct 21 2015 |
1110 |
269.15 |
| Oct 21 2015 |
3042 |
291.43 |
| Oct 14 2015 |
5404 |
358.28 |
| Oct 14 2015 |
1109 |
269.15 |
| Oct 14 2015 |
3040 |
291.43 |
| Oct 07 2015 |
1109 |
269.15 |
| Oct 07 2015 |
5410 |
358.28 |
| Oct 07 2015 |
3040 |
291.43 |
| Sep 30 2015 |
1113 |
269.15 |
| Sep 30 2015 |
5414 |
358.28 |
| Sep 30 2015 |
3038 |
291.43 |
| Sep 23 2015 |
1111 |
269.15 |
| Sep 23 2015 |
5431 |
358.28 |
| Sep 23 2015 |
3054 |
291.43 |
| Sep 16 2015 |
5389 |
358.28 |
| Sep 16 2015 |
1121 |
269.15 |
| Sep 16 2015 |
3048 |
291.43 |
| Sep 09 2015 |
1132 |
269.15 |
| Sep 09 2015 |
5381 |
358.28 |
| Sep 09 2015 |
3019 |
291.43 |
| Sep 02 2015 |
1125 |
269.15 |
| Sep 02 2015 |
5434 |
358.28 |
| Sep 02 2015 |
3002 |
291.43 |
| Aug 26 2015 |
5533 |
358.28 |
| Aug 26 2015 |
1136 |
269.15 |
| Aug 26 2015 |
3055 |
291.43 |
| Aug 19 2015 |
1127 |
269.15 |
| Aug 19 2015 |
5730 |
358.28 |
| Aug 19 2015 |
3101 |
291.43 |
| Aug 12 2015 |
1152 |
269.15 |
| Aug 12 2015 |
5707 |
358.28 |
| Aug 12 2015 |
3104 |
291.43 |
| Aug 05 2015 |
1299 |
274.44 |
| Aug 05 2015 |
5757 |
358.28 |
| Aug 05 2015 |
3128 |
291.21 |
| Jul 29 2015 |
5749 |
358.28 |
| Jul 29 2015 |
959 |
260.49 |
| Jul 29 2015 |
1569 |
260.49 |
| Jul 22 2015 |
507 |
241.36 |
| Jul 22 2015 |
915 |
241.36 |
| Jul 15 2015 |
649 |
247.99 |
| Jul 15 2015 |
1150 |
247.99 |
| Jul 08 2015 |
670 |
247.99 |
| Jul 08 2015 |
1187 |
247.99 |
| Jul 01 2015 |
693 |
247.99 |
| Jul 01 2015 |
1207 |
247.99 |
| Jun 24 2015 |
704 |
247.99 |
| Jun 24 2015 |
1198 |
247.99 |
| Jun 17 2015 |
705 |
247.99 |
| Jun 17 2015 |
1236 |
247.99 |
| Jun 10 2015 |
741 |
247.99 |
| Jun 10 2015 |
1200 |
247.99 |
| Jun 03 2015 |
739 |
247.5 |
| Jun 03 2015 |
1263 |
247.5 |
| May 27 2015 |
740 |
247.5 |
| May 27 2015 |
1227 |
247.5 |
| May 20 2015 |
749 |
247.5 |
| May 20 2015 |
1241 |
247.5 |
| May 13 2015 |
751 |
247.5 |
| May 13 2015 |
1242 |
247.5 |
| May 06 2015 |
647 |
247.5 |
| May 06 2015 |
1136 |
247.5 |
| Apr 29 2015 |
687 |
247.5 |
| Apr 29 2015 |
1167 |
247.5 |
| Apr 22 2015 |
701 |
247.5 |
| Apr 22 2015 |
1179 |
247.5 |
| Apr 15 2015 |
707 |
247.5 |
| Apr 15 2015 |
1233 |
247.5 |
| Apr 08 2015 |
722 |
247.5 |
| Apr 08 2015 |
1240 |
247.5 |
| Apr 01 2015 |
497 |
236.13 |
| Apr 01 2015 |
912 |
236.13 |
| Mar 25 2015 |
483 |
236.13 |
| Mar 25 2015 |
886 |
236.13 |
| Mar 18 2015 |
487 |
236.13 |
| Mar 18 2015 |
894 |
236.13 |
| Mar 11 2015 |
502 |
236.13 |
| Mar 11 2015 |
1004 |
236.13 |
| Mar 04 2015 |
518 |
236.13 |
| Mar 04 2015 |
1015 |
236.13 |
| Feb 25 2015 |
521 |
236.13 |
| Feb 25 2015 |
1018 |
236.13 |
| Feb 18 2015 |
526 |
236.13 |
| Feb 18 2015 |
1039 |
236.13 |
| Feb 11 2015 |
528 |
236.13 |
| Feb 11 2015 |
1044 |
236.13 |
| Feb 04 2015 |
528 |
236.13 |
| Feb 04 2015 |
1039 |
236.13 |
| Jan 28 2015 |
531 |
236.13 |
| Jan 28 2015 |
1040 |
236.13 |
| Jan 21 2015 |
535 |
236.13 |
| Jan 21 2015 |
1044 |
236.13 |
| Jan 14 2015 |
536 |
236.13 |
| Jan 14 2015 |
1046 |
236.13 |
| Jan 07 2015 |
539 |
236.13 |
| Jan 07 2015 |
1048 |
236.13 |
| Dec 31 2014 |
539 |
236.13 |
| Dec 31 2014 |
1050 |
236.13 |
| Dec 24 2014 |
539 |
236.13 |
| Dec 24 2014 |
1050 |
236.13 |
| Dec 17 2014 |
539 |
236.13 |
| Dec 17 2014 |
1050 |
236.13 |
| Dec 10 2014 |
539 |
236.13 |
| Dec 10 2014 |
1050 |
236.13 |
| Dec 03 2014 |
539 |
236.13 |
| Dec 03 2014 |
1050 |
236.13 |
| Nov 26 2014 |
539 |
236.13 |
| Nov 26 2014 |
1050 |
236.13 |
| Nov 19 2014 |
539 |
236.13 |
| Nov 19 2014 |
1050 |
236.13 |
| Nov 12 2014 |
539 |
236.13 |
| Nov 12 2014 |
1050 |
236.13 |
| Nov 05 2014 |
539 |
236.13 |
| Nov 05 2014 |
1050 |
236.13 |
| Oct 29 2014 |
539 |
236.13 |
| Oct 29 2014 |
1050 |
236.13 |
| Oct 22 2014 |
539 |
236.13 |
| Oct 22 2014 |
1063 |
236.13 |
| Oct 15 2014 |
539 |
236.13 |
| Oct 15 2014 |
1065 |
236.13 |
| Oct 08 2014 |
540 |
236.13 |
| Oct 08 2014 |
1065 |
236.13 |
| Oct 01 2014 |
545 |
236.13 |
| Oct 01 2014 |
1063 |
236.13 |
| Sep 24 2014 |
543 |
236.13 |
| Sep 24 2014 |
1056 |
236.13 |
| Sep 17 2014 |
550 |
236.13 |
| Sep 17 2014 |
1055 |
236.13 |
| Sep 10 2014 |
542 |
236.13 |
| Sep 10 2014 |
1065 |
236.13 |
| Sep 03 2014 |
563 |
236.13 |
| Sep 03 2014 |
1084 |
236.13 |
| Aug 27 2014 |
581 |
236.13 |
| Aug 27 2014 |
1110 |
236.13 |
| Aug 20 2014 |
958 |
251.83 |
| Aug 20 2014 |
1677 |
251.83 |
| Aug 13 2014 |
969 |
251.83 |
| Aug 13 2014 |
1683 |
251.83 |
| Aug 06 2014 |
165 |
204.31 |
| Aug 06 2014 |
393 |
204.31 |
| Jul 30 2014 |
191 |
209.04 |
| Jul 30 2014 |
457 |
209.04 |
| Jul 23 2014 |
150 |
203.37 |
| Jul 23 2014 |
251 |
211.4 |
| Jul 23 2014 |
414 |
204.98 |
| Jul 16 2014 |
133 |
203.37 |
| Jul 16 2014 |
249 |
211.4 |
| Jul 16 2014 |
396 |
204.98 |
| Jul 09 2014 |
145 |
203.37 |
| Jul 09 2014 |
251 |
211.4 |
| Jul 09 2014 |
383 |
204.98 |
| Jul 02 2014 |
150 |
203.37 |
| Jul 02 2014 |
262 |
211.4 |
| Jul 02 2014 |
397 |
204.98 |
| Jun 25 2014 |
167 |
203.37 |
| Jun 25 2014 |
269 |
211.4 |
| Jun 25 2014 |
418 |
204.98 |
| Jun 18 2014 |
162 |
203.37 |
| Jun 18 2014 |
267 |
211.4 |
| Jun 18 2014 |
410 |
204.98 |
| Jun 11 2014 |
281 |
211.4 |
| Jun 11 2014 |
185 |
203.37 |
| Jun 11 2014 |
443 |
204.98 |
| Jun 04 2014 |
200 |
203.37 |
| Jun 04 2014 |
283 |
211.4 |
| Jun 04 2014 |
459 |
204.98 |
| May 28 2014 |
201 |
203.37 |
| May 28 2014 |
307 |
211.4 |
| May 28 2014 |
468 |
204.98 |
| May 21 2014 |
309 |
211.4 |
| May 21 2014 |
216 |
203.37 |
| May 21 2014 |
465 |
204.98 |
| May 14 2014 |
313 |
211.4 |
| May 14 2014 |
222 |
203.37 |
| May 14 2014 |
477 |
204.98 |
| May 07 2014 |
221 |
203.37 |
| May 07 2014 |
325 |
211.4 |
| May 07 2014 |
477 |
204.98 |
| Apr 30 2014 |
383 |
211.4 |
| Apr 30 2014 |
266 |
203.37 |
| Apr 30 2014 |
531 |
204.98 |
| Apr 23 2014 |
419 |
211.4 |
| Apr 23 2014 |
283 |
203.37 |
| Apr 23 2014 |
551 |
204.98 |
| Apr 16 2014 |
291 |
203.37 |
| Apr 16 2014 |
436 |
211.4 |
| Apr 16 2014 |
569 |
204.98 |
| Apr 09 2014 |
264 |
200.04 |
| Apr 09 2014 |
455 |
211.4 |
| Apr 09 2014 |
547 |
202.88 |
| Apr 02 2014 |
451 |
211.4 |
| Apr 02 2014 |
268 |
200.04 |
| Apr 02 2014 |
452 |
202.88 |
| Mar 26 2014 |
276 |
200.04 |
| Mar 26 2014 |
457 |
211.4 |
| Mar 26 2014 |
460 |
202.88 |
| Mar 19 2014 |
300 |
200.04 |
| Mar 19 2014 |
459 |
211.4 |
| Mar 19 2014 |
474 |
202.88 |
| Mar 12 2014 |
304 |
200.04 |
| Mar 12 2014 |
488 |
211.4 |
| Mar 12 2014 |
485 |
202.88 |
| Mar 05 2014 |
505 |
211.4 |
| Mar 05 2014 |
325 |
200.04 |
| Mar 05 2014 |
487 |
202.88 |
| Feb 26 2014 |
335 |
200.04 |
| Feb 26 2014 |
514 |
211.4 |
| Feb 26 2014 |
505 |
202.88 |
| Feb 19 2014 |
343 |
200.04 |
| Feb 19 2014 |
529 |
211.4 |
| Feb 19 2014 |
520 |
202.88 |
| Feb 12 2014 |
547 |
211.4 |
| Feb 12 2014 |
354 |
200.04 |
| Feb 12 2014 |
522 |
202.88 |
| Feb 05 2014 |
360 |
200.04 |
| Feb 05 2014 |
556 |
211.4 |
| Feb 05 2014 |
531 |
202.88 |
| Jan 29 2014 |
367 |
200.04 |
| Jan 29 2014 |
556 |
211.4 |
| Jan 29 2014 |
540 |
202.88 |
| Jan 22 2014 |
375 |
200.04 |
| Jan 22 2014 |
559 |
211.4 |
| Jan 22 2014 |
543 |
202.88 |
| Jan 15 2014 |
376 |
200.04 |
| Jan 15 2014 |
559 |
211.4 |
| Jan 15 2014 |
542 |
202.88 |
| Jan 08 2014 |
377 |
200.04 |
| Jan 08 2014 |
559 |
211.4 |
| Jan 08 2014 |
542 |
202.88 |
| Jan 01 2014 |
377 |
200.04 |
| Jan 01 2014 |
559 |
211.4 |
| Jan 01 2014 |
542 |
202.88 |
| Dec 25 2013 |
559 |
211.4 |
| Dec 25 2013 |
377 |
200.04 |
| Dec 25 2013 |
542 |
202.88 |
| Dec 18 2013 |
377 |
200.04 |
| Dec 18 2013 |
559 |
211.4 |
| Dec 18 2013 |
542 |
202.88 |
| Dec 11 2013 |
377 |
200.04 |
| Dec 11 2013 |
559 |
211.4 |
| Dec 11 2013 |
542 |
202.88 |
| Dec 04 2013 |
559 |
211.4 |
| Dec 04 2013 |
377 |
200.04 |
| Dec 04 2013 |
542 |
202.88 |
| Nov 27 2013 |
559 |
211.4 |
| Nov 27 2013 |
377 |
200.04 |
| Nov 27 2013 |
542 |
202.88 |
| Nov 20 2013 |
377 |
200.04 |
| Nov 20 2013 |
559 |
211.4 |
| Nov 20 2013 |
542 |
202.88 |
| Nov 13 2013 |
559 |
211.4 |
| Nov 13 2013 |
377 |
200.04 |
| Nov 13 2013 |
542 |
202.88 |
| Nov 06 2013 |
559 |
211.4 |
| Nov 06 2013 |
377 |
200.04 |
| Nov 06 2013 |
542 |
202.88 |
| Oct 30 2013 |
377 |
200.04 |
| Oct 30 2013 |
559 |
211.4 |
| Oct 30 2013 |
542 |
202.88 |
| Oct 23 2013 |
377 |
200.04 |
| Oct 23 2013 |
559 |
211.4 |
| Oct 23 2013 |
542 |
202.88 |
| Oct 16 2013 |
562 |
211.4 |
| Oct 16 2013 |
377 |
200.04 |
| Oct 16 2013 |
541 |
202.88 |
| Oct 09 2013 |
382 |
200.04 |
| Oct 09 2013 |
562 |
211.4 |
| Oct 09 2013 |
544 |
202.88 |
| Oct 02 2013 |
384 |
200.04 |
| Oct 02 2013 |
562 |
211.4 |
| Oct 02 2013 |
549 |
202.88 |
| Sep 25 2013 |
384 |
200.04 |
| Sep 25 2013 |
560 |
211.4 |
| Sep 25 2013 |
552 |
202.88 |
| Sep 18 2013 |
555 |
211.4 |
| Sep 18 2013 |
392 |
200.04 |
| Sep 18 2013 |
558 |
202.88 |
| Sep 11 2013 |
397 |
200.04 |
| Sep 11 2013 |
566 |
211.4 |
| Sep 11 2013 |
578 |
202.88 |
| Sep 04 2013 |
725 |
218.49 |
| Sep 04 2013 |
567 |
211.4 |
| Sep 04 2013 |
882 |
214.95 |
| Aug 28 2013 |
721 |
218.49 |
| Aug 28 2013 |
1015 |
218.49 |
| Aug 21 2013 |
742 |
218.49 |
| Aug 21 2013 |
1040 |
218.49 |
