| Apr 26 2024 |
11962 |
596.12 |
| Apr 26 2024 |
18007 |
596.12 |
| Apr 24 2024 |
11922 |
596.12 |
| Apr 24 2024 |
18006 |
596.12 |
| Apr 17 2024 |
11975 |
596.12 |
| Apr 17 2024 |
18069 |
596.12 |
| Apr 10 2024 |
12066 |
596.12 |
| Apr 10 2024 |
18206 |
596.12 |
| Apr 03 2024 |
11828 |
596.12 |
| Apr 03 2024 |
17953 |
596.12 |
| Mar 27 2024 |
11904 |
596.12 |
| Mar 27 2024 |
18010 |
596.12 |
| Mar 21 2024 |
11987 |
596.12 |
| Mar 21 2024 |
17713 |
596.12 |
| Mar 14 2024 |
11896 |
596.12 |
| Mar 14 2024 |
17760 |
596.12 |
| Mar 07 2024 |
11940 |
596.12 |
| Mar 07 2024 |
17844 |
596.12 |
| Feb 29 2024 |
11993 |
596.12 |
| Feb 29 2024 |
17850 |
596.12 |
| Feb 22 2024 |
11953 |
596.12 |
| Feb 22 2024 |
17858 |
596.12 |
| Feb 15 2024 |
11814 |
596.12 |
| Feb 15 2024 |
17807 |
596.12 |
| Feb 08 2024 |
11854 |
596.12 |
| Feb 08 2024 |
17818 |
596.12 |
| Feb 01 2024 |
11817 |
596.12 |
| Feb 01 2024 |
17763 |
596.12 |
| Jan 25 2024 |
11743 |
596.12 |
| Jan 25 2024 |
17655 |
596.12 |
| Jan 18 2024 |
11743 |
596.12 |
| Jan 18 2024 |
17659 |
596.12 |
| Jan 11 2024 |
11743 |
596.12 |
| Jan 11 2024 |
17646 |
596.12 |
| Jan 04 2024 |
11743 |
596.12 |
| Jan 04 2024 |
17213 |
596.12 |
| Dec 28 2023 |
11743 |
596.12 |
| Dec 28 2023 |
17185 |
596.12 |
| Dec 21 2023 |
11743 |
596.12 |
| Dec 21 2023 |
17185 |
596.12 |
| Dec 14 2023 |
11743 |
596.12 |
| Dec 14 2023 |
17155 |
596.12 |
| Dec 07 2023 |
11743 |
596.12 |
| Dec 07 2023 |
17155 |
596.12 |
| Nov 30 2023 |
11736 |
596.12 |
| Nov 30 2023 |
17156 |
596.12 |
| Nov 23 2023 |
11736 |
596.12 |
| Nov 23 2023 |
17123 |
596.12 |
| Nov 16 2023 |
11738 |
596.12 |
| Nov 16 2023 |
16977 |
596.12 |
| Nov 09 2023 |
11683 |
596.12 |
| Nov 09 2023 |
16829 |
596.12 |
| Nov 02 2023 |
11672 |
596.12 |
| Nov 02 2023 |
16818 |
596.12 |
| Oct 26 2023 |
11631 |
596.12 |
| Oct 26 2023 |
16819 |
596.12 |
| Oct 19 2023 |
11677 |
596.12 |
| Oct 19 2023 |
16756 |
596.12 |
| Oct 12 2023 |
11641 |
596.12 |
| Oct 12 2023 |
16689 |
596.12 |
| Oct 05 2023 |
11528 |
596.12 |
| Oct 05 2023 |
16385 |
596.12 |
| Sep 28 2023 |
11370 |
596.12 |
| Sep 28 2023 |
16189 |
596.12 |
| Sep 21 2023 |
11367 |
596.12 |
| Sep 21 2023 |
16114 |
596.12 |
| Sep 14 2023 |
11464 |
596.12 |
| Sep 14 2023 |
16297 |
596.12 |
| Sep 07 2023 |
11713 |
597.7 |
| Sep 07 2023 |
16646 |
597.7 |
| Aug 31 2023 |
11664 |
597.7 |
| Aug 31 2023 |
16718 |
597.7 |
| Aug 24 2023 |
11743 |
597.7 |
| Aug 24 2023 |
16461 |
597.7 |
| Aug 17 2023 |
11733 |
597.7 |
| Aug 17 2023 |
16607 |
597.7 |
| Aug 10 2023 |
11713 |
597.7 |
| Aug 10 2023 |
16627 |
597.7 |
| Aug 03 2023 |
11725 |
597.7 |
| Aug 03 2023 |
16606 |
597.7 |
| Jul 27 2023 |
11741 |
597.7 |
| Jul 27 2023 |
16676 |
597.7 |
| Jul 20 2023 |
11793 |
597.7 |
| Jul 20 2023 |
16321 |
597.7 |
| Jul 13 2023 |
11817 |
597.7 |
| Jul 13 2023 |
16352 |
597.7 |
| Jul 06 2023 |
11868 |
597.7 |
| Jul 06 2023 |
16376 |
597.7 |
| Jun 29 2023 |
11868 |
597.7 |
| Jun 29 2023 |
16428 |
597.7 |
| Jun 22 2023 |
11875 |
597.7 |
| Jun 22 2023 |
16475 |
597.7 |
| Jun 15 2023 |
11559 |
597.7 |
| Jun 15 2023 |
16265 |
597.7 |
| Jun 08 2023 |
11559 |
597.7 |
| Jun 08 2023 |
16278 |
597.7 |
| Jun 01 2023 |
11664 |
597.7 |
| Jun 01 2023 |
16342 |
597.7 |
| May 25 2023 |
11617 |
597.7 |
| May 25 2023 |
15734 |
597.7 |
| May 18 2023 |
11722 |
597.7 |
| May 18 2023 |
15834 |
597.7 |
| May 11 2023 |
11793 |
597.7 |
| May 11 2023 |
15877 |
597.7 |
| May 04 2023 |
11685 |
597.7 |
| May 04 2023 |
15595 |
597.7 |
| Apr 27 2023 |
11444 |
597.7 |
| Apr 27 2023 |
15442 |
597.7 |
| Apr 20 2023 |
11376 |
597.7 |
| Apr 20 2023 |
15424 |
597.7 |
| Apr 13 2023 |
11351 |
597.7 |
| Apr 13 2023 |
15407 |
597.7 |
| Apr 06 2023 |
11044 |
597.7 |
| Apr 06 2023 |
15035 |
597.7 |
| Mar 30 2023 |
10794 |
597.7 |
| Mar 30 2023 |
14639 |
597.7 |
| Mar 23 2023 |
10843 |
597.7 |
| Mar 23 2023 |
14622 |
597.7 |
| Mar 16 2023 |
10733 |
597.7 |
| Mar 16 2023 |
14525 |
597.7 |
| Mar 09 2023 |
10627 |
597.7 |
| Mar 09 2023 |
14465 |
597.7 |
| Mar 02 2023 |
10579 |
597.7 |
| Mar 02 2023 |
14359 |
597.7 |
| Feb 23 2023 |
10657 |
597.7 |
| Feb 23 2023 |
14389 |
597.7 |
| Feb 16 2023 |
10536 |
597.7 |
| Feb 16 2023 |
14358 |
597.7 |
| Feb 09 2023 |
10432 |
597.7 |
| Feb 09 2023 |
14255 |
597.7 |
| Feb 02 2023 |
10370 |
597.7 |
| Feb 02 2023 |
14177 |
597.7 |
| Jan 26 2023 |
10285 |
597.7 |
| Jan 26 2023 |
14056 |
597.7 |
| Jan 19 2023 |
10286 |
597.7 |
| Jan 19 2023 |
14014 |
597.7 |
| Jan 12 2023 |
10286 |
597.7 |
| Jan 12 2023 |
14000 |
597.7 |
| Jan 05 2023 |
10286 |
597.7 |
| Jan 05 2023 |
14031 |
597.7 |
| Dec 29 2022 |
10286 |
597.7 |
| Dec 29 2022 |
14032 |
597.7 |
| Dec 22 2022 |
10286 |
597.7 |
| Dec 22 2022 |
14032 |
597.7 |
| Dec 15 2022 |
10279 |
597.7 |
| Dec 15 2022 |
14026 |
597.7 |
| Dec 08 2022 |
10279 |
597.7 |
| Dec 08 2022 |
14030 |
597.7 |
| Dec 01 2022 |
10279 |
597.7 |
| Dec 01 2022 |
14030 |
597.7 |
| Nov 24 2022 |
10279 |
597.7 |
| Nov 24 2022 |
14039 |
597.7 |
| Nov 17 2022 |
10242 |
597.7 |
| Nov 17 2022 |
14005 |
597.7 |
| Nov 10 2022 |
10242 |
597.7 |
| Nov 10 2022 |
14005 |
597.7 |
| Nov 03 2022 |
10228 |
597.7 |
| Nov 03 2022 |
13970 |
597.7 |
| Oct 27 2022 |
10229 |
597.7 |
| Oct 27 2022 |
13962 |
597.7 |
| Oct 20 2022 |
10272 |
597.7 |
| Oct 20 2022 |
14046 |
597.7 |
| Oct 13 2022 |
10130 |
599.28 |
| Oct 13 2022 |
13912 |
599.28 |
| Oct 06 2022 |
10068 |
599.28 |
| Oct 06 2022 |
13865 |
599.28 |
| Sep 29 2022 |
10044 |
599.28 |
| Sep 29 2022 |
13859 |
599.28 |
| Sep 22 2022 |
9991 |
599.28 |
| Sep 22 2022 |
13800 |
599.28 |
| Sep 15 2022 |
9974 |
599.28 |
| Sep 15 2022 |
13848 |
599.28 |
| Sep 08 2022 |
10148 |
599.28 |
| Sep 08 2022 |
13934 |
599.28 |
| Sep 01 2022 |
10105 |
599.28 |
| Sep 01 2022 |
13954 |
599.28 |
| Aug 25 2022 |
10107 |
599.28 |
| Aug 25 2022 |
13883 |
599.28 |
| Aug 18 2022 |
10101 |
599.28 |
| Aug 18 2022 |
13886 |
599.28 |
| Aug 11 2022 |
10100 |
599.28 |
| Aug 11 2022 |
13765 |
599.28 |
| Aug 04 2022 |
10080 |
599.28 |
| Aug 04 2022 |
13762 |
599.28 |
| Jul 28 2022 |
9977 |
599.28 |
| Jul 28 2022 |
13599 |
599.28 |
| Jul 21 2022 |
9852 |
599.28 |
| Jul 21 2022 |
13499 |
599.28 |
| Jul 14 2022 |
9847 |
599.28 |
| Jul 14 2022 |
13476 |
599.28 |
| Jul 07 2022 |
9798 |
599.28 |
| Jul 07 2022 |
13266 |
599.28 |
| Jun 30 2022 |
9772 |
599.28 |
| Jun 30 2022 |
13239 |
599.28 |
| Jun 23 2022 |
9760 |
599.28 |
| Jun 23 2022 |
13238 |
599.28 |
| Jun 16 2022 |
9667 |
599.28 |
| Jun 16 2022 |
13187 |
599.28 |
| Jun 09 2022 |
9531 |
599.28 |
| Jun 09 2022 |
13321 |
599.28 |
| Jun 02 2022 |
9394 |
599.28 |
| Jun 02 2022 |
13259 |
599.28 |
| May 26 2022 |
9345 |
599.28 |
| May 26 2022 |
13178 |
599.28 |
| May 19 2022 |
9263 |
599.28 |
| May 19 2022 |
13085 |
599.28 |
| May 12 2022 |
9232 |
599.28 |
| May 12 2022 |
13012 |
599.28 |
| May 05 2022 |
9009 |
599.28 |
| May 05 2022 |
12526 |
599.28 |
| Apr 28 2022 |
9078 |
599.28 |
| Apr 28 2022 |
12656 |
599.28 |
| Apr 21 2022 |
8606 |
599.28 |
| Apr 21 2022 |
12030 |
599.28 |
| Apr 14 2022 |
8484 |
599.28 |
| Apr 14 2022 |
11955 |
599.28 |
| Apr 07 2022 |
8364 |
599.28 |
| Apr 07 2022 |
11935 |
599.28 |
| Mar 31 2022 |
8359 |
599.28 |
| Mar 31 2022 |
11811 |
599.28 |
| Mar 24 2022 |
8049 |
599.28 |
| Mar 24 2022 |
11566 |
599.28 |
| Mar 17 2022 |
8036 |
599.28 |
| Mar 17 2022 |
11473 |
599.28 |
| Mar 10 2022 |
7968 |
599.28 |
| Mar 10 2022 |
11465 |
599.28 |
| Mar 03 2022 |
8210 |
599.28 |
| Mar 03 2022 |
11746 |
599.28 |
| Feb 24 2022 |
8031 |
599.28 |
| Feb 24 2022 |
11761 |
599.28 |
| Sep 02 2021 |
4994 |
463.92 |
| Sep 02 2021 |
6216 |
463.92 |
| Aug 26 2021 |
5081 |
463.92 |
| Aug 26 2021 |
6126 |
463.92 |
| Aug 19 2021 |
5163 |
463.92 |
| Aug 19 2021 |
6257 |
463.92 |
| Aug 12 2021 |
5172 |
463.92 |
| Aug 12 2021 |
6315 |
463.92 |
| Aug 05 2021 |
5266 |
463.92 |
| Aug 05 2021 |
6281 |
463.92 |
| Jul 29 2021 |
5408 |
463.92 |
| Jul 29 2021 |
6361 |
463.92 |
| Jul 22 2021 |
5368 |
463.92 |
| Jul 22 2021 |
6238 |
463.92 |
| Jul 15 2021 |
5637 |
463.92 |
| Jul 15 2021 |
6260 |
463.92 |
| Jul 08 2021 |
5612 |
463.92 |
| Jul 08 2021 |
6220 |
463.92 |
| Jul 01 2021 |
5661 |
463.92 |
| Jul 01 2021 |
6182 |
463.92 |
| Jun 24 2021 |
5696 |
463.92 |
| Jun 24 2021 |
6126 |
463.92 |
| Jun 17 2021 |
5630 |
463.92 |
| Jun 17 2021 |
6002 |
463.92 |
| Jun 10 2021 |
5569 |
463.92 |
| Jun 10 2021 |
5716 |
463.92 |
| Jun 03 2021 |
5516 |
463.92 |
| May 27 2021 |
5500 |
463.92 |
| May 27 2021 |
5566 |
463.92 |
| May 07 2021 |
14585 |
463.92 |
| Sep 04 2020 |
3781 |
463.92 |
| Sep 04 2020 |
5569 |
463.92 |
| Aug 28 2020 |
4085 |
463.92 |
| Aug 28 2020 |
5982 |
463.92 |
| Aug 21 2020 |
4357 |
463.92 |
| Aug 21 2020 |
6452 |
463.92 |
| Aug 14 2020 |
4464 |
463.92 |
| Aug 14 2020 |
6698 |
463.92 |
| Aug 07 2020 |
4828 |
463.92 |
| Aug 07 2020 |
7193 |
463.92 |
| Jul 31 2020 |
5144 |
463.92 |
| Jul 31 2020 |
7679 |
463.92 |
| Jul 24 2020 |
5364 |
463.92 |
| Jul 24 2020 |
8186 |
463.92 |
| Jul 17 2020 |
5742 |
463.92 |
| Jul 17 2020 |
8575 |
463.92 |
| Jul 10 2020 |
5979 |
463.92 |
| Jul 10 2020 |
9057 |
463.92 |
| Jul 03 2020 |
6149 |
463.92 |
| Jul 03 2020 |
9175 |
463.92 |
| Jun 26 2020 |
6419 |
463.92 |
| Jun 26 2020 |
9657 |
463.92 |
| Jun 19 2020 |
6588 |
463.92 |
| Jun 19 2020 |
10027 |
463.92 |
| Jun 12 2020 |
6900 |
463.92 |
| Jun 12 2020 |
10359 |
463.92 |
| Jun 05 2020 |
7042 |
463.92 |
| Jun 05 2020 |
10691 |
463.92 |
| May 29 2020 |
7261 |
463.92 |
| May 29 2020 |
11017 |
463.92 |
| May 22 2020 |
7523 |
463.92 |
| May 22 2020 |
11378 |
463.92 |
| May 15 2020 |
7909 |
463.92 |
| May 15 2020 |
11753 |
463.92 |
| May 08 2020 |
8095 |
463.92 |
| May 08 2020 |
12026 |
463.92 |
| May 01 2020 |
8520 |
463.92 |
| May 01 2020 |
12625 |
463.92 |
| Apr 24 2020 |
8879 |
463.92 |
| Apr 24 2020 |
13447 |
463.92 |
| Apr 17 2020 |
9202 |
463.92 |
| Apr 17 2020 |
13734 |
463.92 |
| Apr 10 2020 |
9471 |
463.92 |
| Apr 10 2020 |
14046 |
463.92 |
| Apr 03 2020 |
9814 |
463.92 |
| Apr 03 2020 |
14404 |
463.92 |
| Mar 27 2020 |
10174 |
463.92 |
| Mar 27 2020 |
14778 |
463.92 |
| Mar 20 2020 |
10381 |
463.92 |
| Mar 20 2020 |
14982 |
463.92 |
| Mar 13 2020 |
10578 |
463.92 |
| Mar 13 2020 |
15202 |
463.92 |
| Mar 06 2020 |
10763 |
463.92 |
| Mar 06 2020 |
15343 |
463.92 |
| Feb 28 2020 |
10795 |
463.92 |
| Feb 28 2020 |
15379 |
463.92 |
| Feb 21 2020 |
10650 |
463.92 |
| Feb 21 2020 |
15223 |
463.92 |
| Feb 14 2020 |
10674 |
463.92 |
| Feb 14 2020 |
15264 |
463.92 |
| Feb 07 2020 |
10648 |
463.92 |
| Feb 07 2020 |
15162 |
463.92 |
| Jan 31 2020 |
10712 |
463.92 |
| Jan 31 2020 |
15212 |
463.92 |
| Jan 24 2020 |
10717 |
463.92 |
| Jan 24 2020 |
15217 |
463.92 |
| Jan 17 2020 |
10731 |
463.92 |
| Jan 17 2020 |
15130 |
463.92 |
| Jan 10 2020 |
10731 |
463.92 |
| Jan 10 2020 |
15130 |
463.92 |
| Jan 03 2020 |
10733 |
463.92 |
| Jan 03 2020 |
15141 |
463.92 |
| Dec 27 2019 |
10733 |
463.92 |
| Dec 27 2019 |
15136 |
463.92 |
| Dec 20 2019 |
10733 |
463.92 |
| Dec 20 2019 |
15136 |
463.92 |
| Dec 13 2019 |
10734 |
463.92 |
| Dec 13 2019 |
15137 |
463.92 |
| Dec 06 2019 |
10734 |
463.92 |
| Dec 06 2019 |
15122 |
463.92 |
| Nov 29 2019 |
10734 |
463.92 |
| Nov 29 2019 |
15099 |
463.92 |
| Nov 22 2019 |
10734 |
463.92 |
| Nov 22 2019 |
15099 |
463.92 |
| Nov 15 2019 |
10734 |
463.92 |
| Nov 15 2019 |
15104 |
463.92 |
| Nov 08 2019 |
10705 |
463.92 |
| Nov 08 2019 |
15037 |
463.92 |
| Sep 06 2019 |
14024 |
501.92 |
| Sep 06 2019 |
19990 |
501.92 |
| Aug 30 2019 |
14094 |
501.92 |
| Aug 30 2019 |
20117 |
501.92 |
| Aug 23 2019 |
14288 |
501.92 |
| Aug 23 2019 |
20342 |
501.92 |
| Aug 16 2019 |
14203 |
501.92 |
| Aug 16 2019 |
20260 |
501.92 |
| Aug 09 2019 |
14276 |
501.92 |
| Aug 09 2019 |
20331 |
501.92 |
| Aug 02 2019 |
14404 |
501.92 |
| Aug 02 2019 |
20480 |
501.92 |
| Jul 26 2019 |
14381 |
501.92 |
| Jul 26 2019 |
20584 |
501.92 |
| Jul 19 2019 |
14618 |
501.92 |
| Jul 19 2019 |
20755 |
501.92 |
| Jul 12 2019 |
14597 |
501.92 |
| Jul 12 2019 |
20852 |
501.92 |
| Jul 05 2019 |
14811 |
501.92 |
| Jul 05 2019 |
21274 |
501.92 |
| Jun 28 2019 |
14924 |
501.92 |
| Jun 28 2019 |
21439 |
501.92 |
| Jun 21 2019 |
14886 |
501.92 |
| Jun 21 2019 |
21309 |
501.92 |
| Jun 14 2019 |
14876 |
501.92 |
| Jun 14 2019 |
21455 |
501.92 |
| Jun 07 2019 |
14981 |
501.92 |
| Jun 07 2019 |
21683 |
501.92 |
| May 31 2019 |
14946 |
501.92 |
| May 31 2019 |
21603 |
501.92 |
| May 24 2019 |
14892 |
501.92 |
| May 24 2019 |
21630 |
501.92 |
| May 17 2019 |
14930 |
501.92 |
| May 17 2019 |
21599 |
501.92 |
| May 10 2019 |
15044 |
501.92 |
| May 10 2019 |
21576 |
501.92 |
| May 03 2019 |
15092 |
501.92 |
| May 03 2019 |
21615 |
501.92 |
| Apr 26 2019 |
15245 |
501.92 |
| Apr 26 2019 |
21092 |
501.92 |
| Apr 19 2019 |
12411 |
470.52 |
| Apr 19 2019 |
17173 |
470.52 |
| Apr 18 2019 |
12414 |
470.52 |
| Apr 12 2019 |
12415 |
470.52 |
| Apr 12 2019 |
17213 |
470.52 |
| Apr 05 2019 |
11918 |
470.52 |
| Apr 05 2019 |
16779 |
470.52 |
| Mar 29 2019 |
11373 |
465.55 |
| Mar 29 2019 |
15976 |
465.55 |
| Mar 22 2019 |
11176 |
465.55 |
| Mar 22 2019 |
15791 |
465.55 |
| Mar 15 2019 |
11341 |
465.55 |
| Mar 15 2019 |
15784 |
465.55 |
| Mar 08 2019 |
11155 |
465.55 |
| Mar 08 2019 |
15593 |
465.55 |
| Mar 01 2019 |
11244 |
465.55 |
| Mar 01 2019 |
15666 |
465.55 |
| Feb 22 2019 |
11294 |
465.55 |
| Feb 22 2019 |
15725 |
465.55 |
| Feb 15 2019 |
11220 |
465.55 |
| Feb 15 2019 |
15553 |
465.55 |
| Feb 08 2019 |
11172 |
465.55 |
| Feb 08 2019 |
15398 |
465.55 |
| Feb 01 2019 |
11184 |
465.55 |
| Feb 01 2019 |
15412 |
465.55 |
| Jan 25 2019 |
11202 |
465.55 |
| Jan 25 2019 |
15470 |
465.55 |
| Jan 18 2019 |
11252 |
465.55 |
| Jan 18 2019 |
15506 |
465.55 |
| Jan 11 2019 |
11252 |
465.55 |
| Jan 11 2019 |
15495 |
465.55 |
| Jan 04 2019 |
11253 |
465.55 |
| Jan 04 2019 |
15501 |
465.55 |
| Dec 28 2018 |
11253 |
465.55 |
| Dec 28 2018 |
15501 |
465.55 |
| Dec 21 2018 |
11253 |
465.55 |
| Dec 21 2018 |
15501 |
465.55 |
| Dec 14 2018 |
11253 |
465.55 |
| Dec 14 2018 |
15501 |
465.55 |
| Dec 07 2018 |
11253 |
465.55 |
| Dec 07 2018 |
15493 |
465.55 |
| Nov 30 2018 |
11253 |
465.55 |
| Nov 30 2018 |
15493 |
465.55 |
| Nov 23 2018 |
11253 |
465.55 |
| Nov 23 2018 |
15493 |
465.55 |
| Nov 16 2018 |
11253 |
465.55 |
| Nov 16 2018 |
15493 |
465.55 |
| Nov 09 2018 |
11254 |
465.55 |
| Nov 09 2018 |
15494 |
465.55 |
| Nov 02 2018 |
11254 |
465.55 |
| Nov 02 2018 |
15464 |
465.55 |
| Oct 26 2018 |
11251 |
465.55 |
| Oct 26 2018 |
15459 |
465.55 |
| Oct 19 2018 |
11274 |
465.55 |
| Oct 19 2018 |
15478 |
465.55 |
| Oct 12 2018 |
11221 |
465.55 |
| Oct 12 2018 |
15423 |
465.55 |
| Oct 05 2018 |
11248 |
465.55 |
| Oct 05 2018 |
15549 |
465.55 |
| Sep 28 2018 |
9320 |
447.37 |
| Sep 28 2018 |
12909 |
447.37 |
| Sep 21 2018 |
9294 |
447.37 |
| Sep 21 2018 |
12893 |
447.37 |
| Sep 14 2018 |
9327 |
447.37 |
| Sep 14 2018 |
12932 |
447.37 |
| Sep 07 2018 |
8188 |
434 |
| Sep 07 2018 |
11427 |
434 |
| Aug 31 2018 |
8210 |
434 |
| Aug 31 2018 |
11505 |
434 |
| Aug 24 2018 |
8217 |
434 |
| Aug 24 2018 |
11523 |
434 |
| Aug 17 2018 |
8210 |
434 |
| Aug 17 2018 |
11677 |
434 |
| Aug 10 2018 |
8261 |
434 |
| Aug 10 2018 |
11795 |
434 |
| Aug 03 2018 |
8405 |
434 |
| Aug 03 2018 |
11904 |
434 |
| Jul 27 2018 |
8487 |
434 |
| Jul 27 2018 |
11945 |
434 |
| Jul 20 2018 |
8475 |
434 |
| Jul 20 2018 |
12119 |
434 |
| Jul 13 2018 |
8640 |
434 |
| Jul 13 2018 |
11998 |
434 |
| Jul 06 2018 |
8449 |
434 |
| Jul 06 2018 |
11776 |
434 |
| Jun 29 2018 |
8467 |
434 |
| Jun 29 2018 |
11788 |
434 |
| Jun 22 2018 |
8665 |
434 |
| Jun 22 2018 |
12030 |
434 |
| Jun 15 2018 |
8724 |
434 |
| Jun 15 2018 |
12036 |
434 |
| Jun 08 2018 |
8778 |
434 |
| Jun 08 2018 |
12197 |
434 |
| Jun 01 2018 |
9099 |
434 |
| Jun 01 2018 |
12505 |
434 |
| May 25 2018 |
9124 |
434 |
| May 25 2018 |
12689 |
434 |
| May 18 2018 |
9214 |
434 |
| May 18 2018 |
12747 |
434 |
| May 11 2018 |
9235 |
434 |
| May 11 2018 |
12841 |
434 |
| May 04 2018 |
9684 |
436.31 |
| May 04 2018 |
13323 |
436.31 |
| Apr 27 2018 |
9662 |
436.87 |
| Apr 27 2018 |
13341 |
436.87 |
| Apr 20 2018 |
9473 |
435.36 |
| Apr 20 2018 |
13222 |
435.36 |
| Apr 13 2018 |
9390 |
435.36 |
| Apr 13 2018 |
13169 |
435.36 |
| Apr 06 2018 |
8554 |
425.24 |
| Apr 06 2018 |
11852 |
425.24 |
| Mar 30 2018 |
8786 |
425.24 |
| Mar 30 2018 |
12069 |
425.24 |
| Mar 23 2018 |
8897 |
425.24 |
| Mar 23 2018 |
12158 |
425.24 |
| Mar 16 2018 |
8828 |
425.24 |
| Mar 16 2018 |
12157 |
425.24 |
| Mar 09 2018 |
8811 |
425.24 |
| Mar 09 2018 |
12096 |
425.24 |
| Mar 02 2018 |
8852 |
425.24 |
| Mar 02 2018 |
12284 |
425.24 |
| Feb 23 2018 |
8949 |
425.24 |
| Feb 23 2018 |
12379 |
425.24 |
| Feb 16 2018 |
8980 |
425.24 |
| Feb 16 2018 |
12392 |
425.24 |
| Feb 09 2018 |
10801 |
443.23 |
| Feb 09 2018 |
14784 |
443.23 |
| Feb 02 2018 |
10770 |
443.23 |
| Feb 02 2018 |
14714 |
443.23 |
| Jan 26 2018 |
10816 |
443.23 |
| Jan 26 2018 |
14746 |
443.23 |
| Jan 19 2018 |
10819 |
443.23 |
| Jan 19 2018 |
14756 |
443.23 |
| Jan 12 2018 |
10838 |
443.23 |
| Jan 12 2018 |
14760 |
443.23 |
| Jan 05 2018 |
10838 |
443.23 |
| Jan 05 2018 |
14779 |
443.23 |
| Dec 29 2017 |
10838 |
443.23 |
| Dec 29 2017 |
14779 |
443.23 |
| Dec 22 2017 |
10838 |
443.23 |
| Dec 22 2017 |
14781 |
443.23 |
| Dec 15 2017 |
10838 |
443.23 |
| Dec 15 2017 |
14779 |
443.23 |
| Dec 08 2017 |
10838 |
443.23 |
| Dec 08 2017 |
14779 |
443.23 |
| Dec 01 2017 |
10838 |
443.23 |
| Dec 01 2017 |
14779 |
443.23 |
| Nov 24 2017 |
10838 |
443.23 |
| Nov 24 2017 |
14779 |
443.23 |
| Nov 17 2017 |
10839 |
443.23 |
| Nov 17 2017 |
14779 |
443.23 |
| Nov 10 2017 |
10853 |
443.23 |
| Nov 10 2017 |
14787 |
443.23 |
| Nov 03 2017 |
10853 |
443.23 |
| Nov 03 2017 |
14788 |
443.23 |
| Oct 27 2017 |
10891 |
443.23 |
| Oct 27 2017 |
14826 |
443.23 |
| Oct 20 2017 |
10823 |
443.23 |
| Oct 20 2017 |
14779 |
443.23 |
| Oct 13 2017 |
10860 |
443.23 |
| Oct 13 2017 |
14801 |
443.23 |
| Oct 06 2017 |
10855 |
443.23 |
| Oct 06 2017 |
14795 |
443.23 |
| Sep 29 2017 |
10853 |
443.23 |
| Sep 29 2017 |
14711 |
443.23 |
| Sep 22 2017 |
11011 |
443.23 |
| Sep 22 2017 |
14848 |
443.23 |
| Sep 15 2017 |
11025 |
443.23 |
| Sep 15 2017 |
14922 |
443.23 |
| Sep 08 2017 |
10980 |
443.23 |
| Sep 08 2017 |
15030 |
443.23 |
| Sep 01 2017 |
11000 |
443.23 |
| Sep 01 2017 |
15080 |
443.23 |
| Aug 25 2017 |
11363 |
443.23 |
| Aug 25 2017 |
15433 |
443.23 |
| Aug 18 2017 |
11399 |
443.23 |
| Aug 18 2017 |
15531 |
443.23 |
| Aug 11 2017 |
11448 |
443.23 |
| Aug 11 2017 |
15569 |
443.23 |
| Aug 04 2017 |
11521 |
443.23 |
| Aug 04 2017 |
15752 |
443.23 |
| Jul 28 2017 |
11619 |
443.23 |
| Jul 28 2017 |
15877 |
443.23 |
| Jul 21 2017 |
11691 |
443.23 |
| Jul 21 2017 |
16023 |
443.23 |
| Jul 14 2017 |
11752 |
443.23 |
| Jul 14 2017 |
16082 |
443.23 |
| Jul 07 2017 |
11776 |
443.23 |
| Jul 07 2017 |
16127 |
443.23 |
| Jun 30 2017 |
11825 |
443.23 |
| Jun 30 2017 |
16180 |
443.23 |
| Jun 23 2017 |
11981 |
443.23 |
| Jun 23 2017 |
16301 |
443.23 |
| Jun 16 2017 |
12000 |
443.23 |
| Jun 16 2017 |
16292 |
443.23 |
| Jun 09 2017 |
11863 |
443.23 |
| Jun 09 2017 |
16172 |
443.23 |
| Jun 02 2017 |
12174 |
443.23 |
| Jun 02 2017 |
16438 |
443.23 |
| May 26 2017 |
12229 |
443.23 |
| May 26 2017 |
16496 |
443.23 |
| May 19 2017 |
12538 |
443.23 |
| May 19 2017 |
16704 |
443.23 |
| May 12 2017 |
12596 |
443.23 |
| May 12 2017 |
16800 |
443.23 |
| Jun 01 2016 |
22623 |
543.39 |
| Jun 01 2016 |
33590 |
543.39 |
| May 25 2016 |
22573 |
543.39 |
| May 25 2016 |
33374 |
543.39 |
| May 18 2016 |
22675 |
543.39 |
| May 18 2016 |
33672 |
543.39 |
| May 11 2016 |
22726 |
543.39 |
| May 11 2016 |
33692 |
543.39 |
| May 04 2016 |
22579 |
543.39 |
| May 04 2016 |
33539 |
543.39 |
| Apr 27 2016 |
22860 |
543.39 |
| Apr 27 2016 |
34057 |
543.39 |
| Apr 20 2016 |
22675 |
543.39 |
| Apr 20 2016 |
33967 |
543.39 |
| Apr 13 2016 |
23231 |
543.39 |
| Apr 13 2016 |
33927 |
543.39 |
| Apr 06 2016 |
23813 |
543.39 |
| Apr 06 2016 |
34357 |
543.39 |
| Mar 30 2016 |
23609 |
543.39 |
| Mar 30 2016 |
34164 |
543.39 |
| Mar 23 2016 |
23934 |
543.39 |
| Mar 23 2016 |
34238 |
543.39 |
| Mar 16 2016 |
24154 |
543.39 |
| Mar 16 2016 |
34313 |
543.39 |
| Mar 09 2016 |
24274 |
543.39 |
| Mar 09 2016 |
34364 |
543.39 |
| Mar 02 2016 |
23847 |
543.39 |
| Mar 02 2016 |
33973 |
543.39 |
| Feb 24 2016 |
23768 |
543.39 |
| Feb 24 2016 |
33780 |
543.39 |
| Feb 17 2016 |
24058 |
543.39 |
| Feb 17 2016 |
34111 |
543.39 |
| Feb 10 2016 |
23872 |
543.39 |
| Feb 10 2016 |
33937 |
543.39 |
| Feb 03 2016 |
23818 |
543.39 |
| Feb 03 2016 |
33891 |
543.39 |
| Jan 27 2016 |
23858 |
543.39 |
| Jan 27 2016 |
33817 |
543.39 |
| Jan 20 2016 |
23854 |
543.39 |
| Jan 20 2016 |
33828 |
543.39 |
| Jan 13 2016 |
23886 |
543.39 |
| Jan 13 2016 |
33889 |
543.39 |
| Jan 06 2016 |
23886 |
543.39 |
| Jan 06 2016 |
33901 |
543.39 |
| Dec 30 2015 |
23886 |
543.39 |
| Dec 30 2015 |
33878 |
543.39 |
| Dec 23 2015 |
23880 |
543.39 |
| Dec 23 2015 |
33874 |
543.39 |
| Dec 16 2015 |
23881 |
543.39 |
| Dec 16 2015 |
33875 |
543.39 |
| Dec 09 2015 |
23882 |
543.39 |
| Dec 09 2015 |
33881 |
543.39 |
| Dec 02 2015 |
23883 |
543.39 |
| Dec 02 2015 |
33883 |
543.39 |
| Nov 25 2015 |
23883 |
543.39 |
| Nov 25 2015 |
33885 |
543.39 |
| Nov 18 2015 |
23882 |
543.39 |
| Nov 18 2015 |
33884 |
543.39 |
| Nov 11 2015 |
23849 |
543.39 |
| Nov 11 2015 |
33861 |
543.39 |
| Nov 04 2015 |
23849 |
543.39 |
| Nov 04 2015 |
33861 |
543.39 |
| Oct 28 2015 |
23852 |
543.39 |
| Oct 28 2015 |
33809 |
543.39 |
| Oct 21 2015 |
23765 |
543.39 |
| Oct 21 2015 |
33781 |
543.39 |
| Oct 14 2015 |
23751 |
543.39 |
| Oct 14 2015 |
33710 |
543.39 |
| Oct 07 2015 |
23800 |
543.39 |
| Oct 07 2015 |
33707 |
543.39 |
| Sep 30 2015 |
23817 |
543.39 |
| Sep 30 2015 |
33732 |
543.39 |
| Sep 23 2015 |
23930 |
543.39 |
| Sep 23 2015 |
33746 |
543.39 |
| Sep 16 2015 |
23684 |
543.39 |
| Sep 16 2015 |
33558 |
543.39 |
| Sep 09 2015 |
23631 |
543.39 |
| Sep 09 2015 |
33494 |
543.39 |
| Sep 02 2015 |
23753 |
543.39 |
| Sep 02 2015 |
33437 |
543.39 |
| Aug 26 2015 |
23950 |
543.39 |
| Aug 26 2015 |
33627 |
543.39 |
| Aug 19 2015 |
24187 |
543.39 |
| Aug 19 2015 |
33919 |
543.39 |
| Aug 12 2015 |
24162 |
543.39 |
| Aug 12 2015 |
34095 |
543.39 |
| Aug 05 2015 |
24240 |
543.39 |
| Aug 05 2015 |
34035 |
543.39 |
| Jul 29 2015 |
24197 |
543.39 |
| Jul 29 2015 |
34252 |
543.39 |
| Jul 22 2015 |
24158 |
543.39 |
| Jul 22 2015 |
34327 |
543.39 |
| Jul 15 2015 |
24487 |
543.39 |
| Jul 15 2015 |
34517 |
543.39 |
| Jul 08 2015 |
24579 |
543.39 |
| Jul 08 2015 |
34684 |
543.39 |
| Jul 01 2015 |
24727 |
543.39 |
| Jul 01 2015 |
34839 |
543.39 |
| Jun 24 2015 |
24776 |
543.39 |
| Jun 24 2015 |
34942 |
543.39 |
| Jun 17 2015 |
24592 |
543.39 |
| Jun 17 2015 |
34908 |
543.39 |
| Jun 10 2015 |
24867 |
543.39 |
| Jun 10 2015 |
35068 |
543.39 |
| Jul 30 2014 |
18886 |
476.9 |
| Jul 30 2014 |
27257 |
476.9 |
| Jul 23 2014 |
18699 |
476.9 |
| Jul 23 2014 |
27034 |
476.9 |
| Jul 16 2014 |
18877 |
476.9 |
| Jul 16 2014 |
26994 |
476.9 |
| Jul 09 2014 |
18977 |
476.9 |
| Jul 09 2014 |
27064 |
476.9 |
| Jul 02 2014 |
19055 |
476.9 |
| Jul 02 2014 |
27297 |
476.9 |
| Jun 25 2014 |
19156 |
476.9 |
| Jun 25 2014 |
27406 |
476.9 |
| Jun 18 2014 |
19221 |
476.9 |
| Jun 18 2014 |
27444 |
476.9 |
| Jun 11 2014 |
19082 |
476.9 |
| Jun 11 2014 |
27559 |
476.9 |
| Jun 04 2014 |
19242 |
476.9 |
| Jun 04 2014 |
27802 |
476.9 |
| May 28 2014 |
19069 |
476.9 |
| May 28 2014 |
27694 |
476.9 |
| May 21 2014 |
19124 |
476.9 |
| May 21 2014 |
27812 |
476.9 |
| May 14 2014 |
19225 |
476.9 |
| May 14 2014 |
27916 |
476.9 |
| May 07 2014 |
18762 |
476.9 |
| May 07 2014 |
27577 |
476.9 |
| Apr 30 2014 |
19351 |
476.9 |
| Apr 30 2014 |
28254 |
476.9 |
| Apr 23 2014 |
19736 |
476.9 |
| Apr 23 2014 |
28643 |
476.9 |
| Apr 16 2014 |
19717 |
476.9 |
| Apr 16 2014 |
28471 |
476.9 |
| Apr 09 2014 |
20406 |
476.9 |
| Apr 09 2014 |
28898 |
476.9 |
| Apr 02 2014 |
20392 |
476.9 |
| Apr 02 2014 |
28399 |
476.9 |
| Mar 26 2014 |
19979 |
476.9 |
| Mar 26 2014 |
28324 |
476.9 |
| Mar 19 2014 |
19889 |
476.9 |
| Mar 19 2014 |
28283 |
476.9 |
| Mar 12 2014 |
19930 |
476.9 |
| Mar 12 2014 |
28301 |
476.9 |
| Mar 05 2014 |
19594 |
476.9 |
| Mar 05 2014 |
28147 |
476.9 |
| Feb 26 2014 |
19477 |
476.9 |
| Feb 26 2014 |
28072 |
476.9 |
| Feb 19 2014 |
19561 |
476.9 |
| Feb 19 2014 |
28097 |
476.9 |
| Feb 12 2014 |
19540 |
476.9 |
| Feb 12 2014 |
28022 |
476.9 |
| Feb 05 2014 |
19565 |
476.9 |
| Feb 05 2014 |
28132 |
476.9 |
| Jan 29 2014 |
19454 |
476.9 |
| Jan 29 2014 |
28138 |
476.9 |
| Jan 22 2014 |
19359 |
476.9 |
| Jan 22 2014 |
28015 |
476.9 |
| Jan 15 2014 |
19372 |
476.9 |
| Jan 15 2014 |
28077 |
476.9 |
| Jan 08 2014 |
19237 |
476.9 |
| Jan 08 2014 |
27985 |
476.9 |
| Jan 01 2014 |
19237 |
476.9 |
| Jan 01 2014 |
27990 |
476.9 |
| Dec 25 2013 |
19237 |
476.9 |
| Dec 25 2013 |
28004 |
476.9 |
| Dec 18 2013 |
19237 |
476.9 |
| Dec 18 2013 |
28004 |
476.9 |
| Dec 11 2013 |
19238 |
476.9 |
| Dec 11 2013 |
28005 |
476.9 |
| Dec 04 2013 |
19239 |
476.9 |
| Dec 04 2013 |
28007 |
476.9 |
| Nov 27 2013 |
19239 |
476.9 |
| Nov 27 2013 |
28007 |
476.9 |
| Nov 20 2013 |
19239 |
476.9 |
| Nov 20 2013 |
28008 |
476.9 |
| Nov 13 2013 |
19240 |
476.9 |
| Nov 13 2013 |
28009 |
476.9 |
| Nov 06 2013 |
19240 |
476.9 |
| Nov 06 2013 |
28010 |
476.9 |
| Oct 30 2013 |
19240 |
476.9 |
| Oct 30 2013 |
28008 |
476.9 |
| Oct 23 2013 |
19228 |
476.9 |
| Oct 23 2013 |
28005 |
476.9 |
| Oct 16 2013 |
19248 |
476.9 |
| Oct 16 2013 |
27971 |
476.9 |
| Oct 09 2013 |
19012 |
476.9 |
| Oct 09 2013 |
27735 |
476.9 |
| Oct 02 2013 |
19067 |
476.9 |
| Oct 02 2013 |
27800 |
476.9 |
| Sep 25 2013 |
19056 |
476.9 |
| Sep 25 2013 |
27772 |
476.9 |
| Sep 18 2013 |
18889 |
476.9 |
| Sep 18 2013 |
27524 |
476.9 |
| Sep 11 2013 |
18840 |
476.9 |
| Sep 11 2013 |
27327 |
476.9 |
| Sep 04 2013 |
19047 |
476.9 |
| Sep 04 2013 |
27509 |
476.9 |
| Aug 28 2013 |
18951 |
476.9 |
| Aug 28 2013 |
27400 |
476.9 |
| Aug 21 2013 |
19069 |
476.9 |
| Aug 21 2013 |
27610 |
476.9 |
