Jul 29 2016 |
11406 |
531.25 |
Jul 29 2016 |
24790 |
588.41 |
Jul 29 2016 |
32830 |
559.83 |
Jul 22 2016 |
11535 |
531.25 |
Jul 22 2016 |
25032 |
588.41 |
Jul 22 2016 |
33079 |
559.83 |
Jun 22 2016 |
25315 |
588.41 |
Jun 22 2016 |
11366 |
531.25 |
Jun 22 2016 |
34162 |
559.83 |
Jun 15 2016 |
25380 |
588.41 |
Jun 15 2016 |
11774 |
531.25 |
Jun 15 2016 |
34577 |
559.83 |
Jun 08 2016 |
25569 |
588.41 |
Jun 08 2016 |
11932 |
531.25 |
Jun 08 2016 |
34772 |
559.83 |
Jun 01 2016 |
12123 |
531.25 |
Jun 01 2016 |
25621 |
588.41 |
Jun 01 2016 |
35065 |
559.83 |
May 25 2016 |
24838 |
571.09 |
May 25 2016 |
12013 |
531.25 |
May 25 2016 |
34675 |
557.81 |
May 18 2016 |
12124 |
531.25 |
May 18 2016 |
25076 |
571.09 |
May 18 2016 |
34978 |
557.81 |
May 11 2016 |
24895 |
584.68 |
May 11 2016 |
24973 |
571.09 |
May 11 2016 |
12023 |
531.25 |
May 11 2016 |
35549 |
564.53 |
May 04 2016 |
12015 |
531.25 |
May 04 2016 |
24323 |
560.33 |
May 04 2016 |
24759 |
584.68 |
May 04 2016 |
35001 |
559.38 |
Apr 27 2016 |
24776 |
560.33 |
Apr 27 2016 |
12274 |
531.25 |
Apr 27 2016 |
25011 |
584.68 |
Apr 27 2016 |
35502 |
559.38 |
Apr 20 2016 |
24824 |
584.68 |
Apr 20 2016 |
12297 |
531.25 |
Apr 20 2016 |
24802 |
560.33 |
Apr 20 2016 |
35466 |
559.38 |
Apr 13 2016 |
24584 |
560.33 |
Apr 13 2016 |
12314 |
531.25 |
Apr 13 2016 |
25467 |
584.68 |
Apr 13 2016 |
35413 |
559.38 |
Apr 06 2016 |
26097 |
584.68 |
Apr 06 2016 |
24779 |
560.33 |
Apr 06 2016 |
12522 |
531.25 |
Apr 06 2016 |
35858 |
559.38 |
Mar 30 2016 |
25889 |
584.68 |
Mar 30 2016 |
24645 |
560.33 |
Mar 30 2016 |
12140 |
531.25 |
Mar 30 2016 |
35666 |
559.38 |
Mar 23 2016 |
12596 |
531.25 |
Mar 23 2016 |
24552 |
560.33 |
Mar 23 2016 |
26248 |
584.68 |
Mar 23 2016 |
35738 |
559.38 |
Mar 16 2016 |
12534 |
531.25 |
Mar 16 2016 |
24567 |
560.33 |
Mar 16 2016 |
26460 |
584.68 |
Mar 16 2016 |
35829 |
559.38 |
Mar 09 2016 |
12607 |
531.25 |
Mar 09 2016 |
24426 |
560.33 |
Mar 09 2016 |
26573 |
584.68 |
Mar 09 2016 |
35877 |
559.38 |
Mar 02 2016 |
26107 |
584.68 |
Mar 02 2016 |
12618 |
531.25 |
Mar 02 2016 |
24349 |
560.33 |
Mar 02 2016 |
35471 |
559.38 |
Feb 24 2016 |
12535 |
531.25 |
Feb 24 2016 |
24230 |
560.33 |
Feb 24 2016 |
26013 |
584.68 |
Feb 24 2016 |
35272 |
559.38 |
Feb 17 2016 |
24352 |
560.33 |
Feb 17 2016 |
12687 |
531.25 |
Feb 17 2016 |
26332 |
584.68 |
Feb 17 2016 |
35619 |
559.38 |
Feb 10 2016 |
26099 |
584.68 |
Feb 10 2016 |
12775 |
531.25 |
Feb 10 2016 |
24232 |
560.33 |
Feb 10 2016 |
35403 |
559.38 |
Feb 03 2016 |
24218 |
560.33 |
Feb 03 2016 |
12799 |
531.25 |
Feb 03 2016 |
26058 |
584.68 |
Feb 03 2016 |
35369 |
559.38 |
Jan 27 2016 |
24111 |
560.33 |
Jan 27 2016 |
12799 |
531.25 |
Jan 27 2016 |
26098 |
584.68 |
Jan 27 2016 |
35285 |
559.38 |
Jan 20 2016 |
24166 |
560.33 |
Jan 20 2016 |
12817 |
531.25 |
Jan 20 2016 |
26107 |
584.68 |
Jan 20 2016 |
35293 |
559.38 |
Jan 13 2016 |
26145 |
584.68 |
Jan 13 2016 |
24222 |
560.33 |
Jan 13 2016 |
12817 |
531.25 |
Jan 13 2016 |
35357 |
559.38 |
Jan 06 2016 |
12817 |
531.25 |
Jan 06 2016 |
24242 |
560.33 |
Jan 06 2016 |
26145 |
584.68 |
Jan 06 2016 |
35374 |
559.38 |
Dec 30 2015 |
24228 |
560.33 |
Dec 30 2015 |
12835 |
531.25 |
Dec 30 2015 |
26145 |
584.68 |
Dec 30 2015 |
35351 |
559.38 |
Dec 23 2015 |
24227 |
560.33 |
Dec 23 2015 |
12835 |
531.25 |
Dec 23 2015 |
26140 |
584.68 |
Dec 23 2015 |
35347 |
559.38 |
Dec 16 2015 |
12835 |
531.25 |
Dec 16 2015 |
24227 |
560.33 |
Dec 16 2015 |
26141 |
584.68 |
Dec 16 2015 |
35348 |
559.38 |
Dec 09 2015 |
12835 |
531.25 |
Dec 09 2015 |
24237 |
560.33 |
Dec 09 2015 |
26142 |
584.68 |
Dec 09 2015 |
35354 |
559.38 |
Dec 02 2015 |
24239 |
560.33 |
Dec 02 2015 |
12836 |
531.25 |
Dec 02 2015 |
26144 |
584.68 |
Dec 02 2015 |
35356 |
559.38 |
Nov 25 2015 |
26144 |
584.68 |
Nov 25 2015 |
24239 |
560.33 |
Nov 25 2015 |
12836 |
531.25 |
Nov 25 2015 |
35358 |
559.38 |
Nov 18 2015 |
12836 |
531.25 |
Nov 18 2015 |
24239 |
560.33 |
Nov 18 2015 |
26143 |
584.68 |
Nov 18 2015 |
35357 |
559.38 |
Nov 11 2015 |
12836 |
531.25 |
Nov 11 2015 |
24239 |
560.33 |
Nov 11 2015 |
26109 |
584.68 |
Nov 11 2015 |
35334 |
559.38 |
Nov 04 2015 |
26109 |
584.68 |
Nov 04 2015 |
12836 |
531.25 |
Nov 04 2015 |
24239 |
560.33 |
Nov 04 2015 |
35334 |
559.38 |
Oct 28 2015 |
24202 |
560.33 |
Oct 28 2015 |
12802 |
531.25 |
Oct 28 2015 |
26112 |
584.68 |
Oct 28 2015 |
35283 |
559.38 |
Oct 21 2015 |
26011 |
584.68 |
Oct 21 2015 |
12770 |
531.25 |
Oct 21 2015 |
24237 |
560.33 |
Oct 21 2015 |
35243 |
559.38 |
Oct 14 2015 |
25996 |
584.68 |
Oct 14 2015 |
24168 |
560.33 |
Oct 14 2015 |
12770 |
531.25 |
Oct 14 2015 |
35158 |
559.38 |
Oct 07 2015 |
24088 |
560.33 |
Oct 07 2015 |
12783 |
531.25 |
Oct 07 2015 |
26041 |
584.68 |
Oct 07 2015 |
35157 |
559.38 |
Sep 30 2015 |
24085 |
560.33 |
Sep 30 2015 |
12810 |
531.25 |
Sep 30 2015 |
26060 |
584.68 |
Sep 30 2015 |
35181 |
559.38 |
Sep 23 2015 |
12654 |
531.25 |
Sep 23 2015 |
24053 |
560.33 |
Sep 23 2015 |
26189 |
584.68 |
Sep 23 2015 |
35188 |
559.38 |
Sep 16 2015 |
25927 |
584.68 |
Sep 16 2015 |
24018 |
560.33 |
Sep 16 2015 |
12592 |
531.25 |
Sep 16 2015 |
35000 |
559.38 |
Sep 09 2015 |
12481 |
531.25 |
Sep 09 2015 |
23957 |
560.33 |
Sep 09 2015 |
25879 |
584.68 |
Sep 09 2015 |
34923 |
559.38 |
Sep 02 2015 |
12344 |
531.25 |
Sep 02 2015 |
23715 |
560.33 |
Sep 02 2015 |
26019 |
584.68 |
Sep 02 2015 |
34855 |
559.38 |
Aug 26 2015 |
26210 |
584.68 |
Aug 26 2015 |
23964 |
560.33 |
Aug 26 2015 |
12604 |
531.25 |
Aug 26 2015 |
35054 |
559.38 |
Aug 19 2015 |
24050 |
560.33 |
Aug 19 2015 |
12510 |
531.25 |
Aug 19 2015 |
26443 |
584.68 |
Aug 19 2015 |
35337 |
559.38 |
Aug 12 2015 |
24185 |
560.33 |
Aug 12 2015 |
12625 |
531.25 |
Aug 12 2015 |
26419 |
584.68 |
Aug 12 2015 |
35480 |
559.38 |
Aug 05 2015 |
24071 |
560.33 |
Aug 05 2015 |
12520 |
531.25 |
Aug 05 2015 |
26487 |
584.68 |
Aug 05 2015 |
35416 |
559.38 |
Jul 29 2015 |
26436 |
584.68 |
Jul 29 2015 |
23538 |
546.29 |
Jul 29 2015 |
9472 |
458.03 |
Jul 29 2015 |
33245 |
533.82 |
Jul 22 2015 |
23454 |
546.29 |
Jul 22 2015 |
9543 |
458.03 |
Jul 22 2015 |
26369 |
584.68 |
Jul 22 2015 |
33319 |
533.82 |
Jul 15 2015 |
23550 |
546.29 |
Jul 15 2015 |
9720 |
458.03 |
Jul 15 2015 |
26716 |
584.68 |
Jul 15 2015 |
33507 |
533.82 |
Jul 08 2015 |
9785 |
458.03 |
Jul 08 2015 |
23627 |
546.29 |
Jul 08 2015 |
26806 |
584.68 |
Jul 08 2015 |
33668 |
533.82 |
Jul 01 2015 |
23751 |
546.29 |
Jul 01 2015 |
9886 |
458.03 |
Jul 01 2015 |
26977 |
584.68 |
Jul 01 2015 |
33826 |
533.82 |
Jun 24 2015 |
9861 |
458.03 |
Jun 24 2015 |
23828 |
546.29 |
Jun 24 2015 |
26986 |
584.68 |
Jun 24 2015 |
33926 |
533.82 |
Jun 17 2015 |
9760 |
458.03 |
Jun 17 2015 |
23916 |
546.29 |
Jun 17 2015 |
26772 |
584.68 |
Jun 17 2015 |
33906 |
533.82 |
Jun 10 2015 |
27099 |
584.68 |
Jun 10 2015 |
9823 |
458.03 |
Jun 10 2015 |
23907 |
546.29 |
Jun 10 2015 |
34039 |
533.82 |
Jun 03 2015 |
22053 |
519.41 |
Jun 03 2015 |
9740 |
458.03 |
Jun 03 2015 |
27267 |
584.68 |
Jun 03 2015 |
32757 |
520.38 |
May 27 2015 |
9561 |
458.03 |
May 27 2015 |
22000 |
519.41 |
May 27 2015 |
29835 |
498.95 |
May 20 2015 |
9546 |
458.03 |
May 20 2015 |
22063 |
519.41 |
May 20 2015 |
29861 |
498.95 |
May 13 2015 |
20347 |
500 |
May 13 2015 |
9564 |
458.03 |
May 13 2015 |
27316 |
479.01 |
May 06 2015 |
9032 |
458.03 |
May 06 2015 |
19954 |
500 |
May 06 2015 |
26925 |
479.01 |
Apr 29 2015 |
20059 |
500 |
Apr 29 2015 |
9357 |
458.03 |
Apr 29 2015 |
27148 |
479.01 |
Apr 22 2015 |
20168 |
500 |
Apr 22 2015 |
9539 |
458.03 |
Apr 22 2015 |
27276 |
479.01 |
Apr 15 2015 |
9416 |
458.03 |
Apr 15 2015 |
20040 |
500 |
Apr 15 2015 |
26938 |
479.01 |
Apr 08 2015 |
20306 |
500 |
Apr 08 2015 |
9440 |
458.03 |
Apr 08 2015 |
27053 |
479.01 |
Apr 01 2015 |
9402 |
458.03 |
Apr 01 2015 |
20509 |
500 |
Apr 01 2015 |
27569 |
479.01 |
Mar 25 2015 |
20292 |
500 |
Mar 25 2015 |
9286 |
458.03 |
Mar 25 2015 |
26769 |
479.01 |
Mar 18 2015 |
19819 |
500 |
Mar 18 2015 |
8828 |
458.03 |
Mar 18 2015 |
25923 |
479.01 |
Mar 11 2015 |
20028 |
500 |
Mar 11 2015 |
9192 |
458.03 |
Mar 11 2015 |
26639 |
479.01 |
Mar 04 2015 |
9352 |
458.03 |
Mar 04 2015 |
20321 |
500 |
Mar 04 2015 |
26954 |
479.01 |
Feb 25 2015 |
9245 |
458.03 |
Feb 25 2015 |
20176 |
500 |
Feb 25 2015 |
26940 |
479.01 |
Feb 18 2015 |
9317 |
458.03 |
Feb 18 2015 |
20270 |
500 |
Feb 18 2015 |
27016 |
479.01 |
Feb 11 2015 |
20365 |
500 |
Feb 11 2015 |
9379 |
458.03 |
Feb 11 2015 |
27034 |
479.01 |
Feb 04 2015 |
20358 |
500 |
Feb 04 2015 |
9399 |
458.03 |
Feb 04 2015 |
27057 |
479.01 |
Jan 28 2015 |
9399 |
458.03 |
Jan 28 2015 |
20393 |
500 |
Jan 28 2015 |
27056 |
479.01 |
Jan 21 2015 |
9409 |
458.03 |
Jan 21 2015 |
20368 |
500 |
Jan 21 2015 |
27081 |
479.01 |
Jan 14 2015 |
9409 |
458.03 |
Jan 14 2015 |
20353 |
500 |
Jan 14 2015 |
27081 |
479.01 |
Jan 07 2015 |
20327 |
500 |
Jan 07 2015 |
9409 |
458.03 |
Jan 07 2015 |
27054 |
479.01 |
Dec 31 2014 |
20329 |
500 |
Dec 31 2014 |
9445 |
458.03 |
Dec 31 2014 |
27069 |
479.01 |
Dec 24 2014 |
20329 |
500 |
Dec 24 2014 |
9445 |
458.03 |
Dec 24 2014 |
27069 |
479.01 |
Dec 17 2014 |
9445 |
458.03 |
Dec 17 2014 |
20312 |
500 |
Dec 17 2014 |
27059 |
479.01 |
Dec 10 2014 |
9445 |
458.03 |
Dec 10 2014 |
20313 |
500 |
Dec 10 2014 |
27060 |
479.01 |
Dec 03 2014 |
9446 |
458.03 |
Dec 03 2014 |
20313 |
500 |
Dec 03 2014 |
27060 |
479.01 |
Nov 26 2014 |
20312 |
500 |
Nov 26 2014 |
9446 |
458.03 |
Nov 26 2014 |
27060 |
479.01 |
Nov 19 2014 |
9445 |
458.03 |
Nov 19 2014 |
20312 |
500 |
Nov 19 2014 |
27059 |
479.01 |
Nov 12 2014 |
20314 |
500 |
Nov 12 2014 |
9445 |
458.03 |
Nov 12 2014 |
27059 |
479.01 |
Nov 05 2014 |
9445 |
458.03 |
Nov 05 2014 |
20313 |
500 |
Nov 05 2014 |
27060 |
479.01 |
Oct 29 2014 |
20312 |
500 |
Oct 29 2014 |
9445 |
458.03 |
Oct 29 2014 |
27056 |
479.01 |
Oct 22 2014 |
9425 |
458.03 |
Oct 22 2014 |
20234 |
500 |
Oct 22 2014 |
27057 |
479.01 |
Oct 15 2014 |
20210 |
500 |
Oct 15 2014 |
9418 |
458.03 |
Oct 15 2014 |
26967 |
479.01 |
Oct 08 2014 |
20176 |
500 |
Oct 08 2014 |
9411 |
458.03 |
Oct 08 2014 |
26954 |
479.01 |
Oct 01 2014 |
20219 |
500 |
Oct 01 2014 |
9425 |
458.03 |
Oct 01 2014 |
27002 |
479.01 |
Sep 24 2014 |
9398 |
458.03 |
Sep 24 2014 |
20102 |
500 |
Sep 24 2014 |
27001 |
479.01 |
Sep 17 2014 |
9353 |
458.03 |
Sep 17 2014 |
20161 |
500 |
Sep 17 2014 |
26931 |
479.01 |
Sep 10 2014 |
9378 |
458.03 |
Sep 10 2014 |
19984 |
500 |
Sep 10 2014 |
26957 |
479.01 |
Sep 03 2014 |
9384 |
458.03 |
Sep 03 2014 |
19939 |
500 |
Sep 03 2014 |
27034 |
479.01 |
Aug 27 2014 |
20074 |
500 |
Aug 27 2014 |
9229 |
458.03 |
Aug 27 2014 |
27094 |
479.01 |
Aug 20 2014 |
19957 |
500 |
Aug 20 2014 |
9207 |
458.03 |
Aug 20 2014 |
27124 |
479.01 |
Aug 13 2014 |
9193 |
458.03 |
Aug 13 2014 |
24305 |
458.03 |
Aug 06 2014 |
9145 |
458.03 |
Aug 06 2014 |
24415 |
458.03 |
Jul 30 2014 |
10399 |
484.72 |
Jul 30 2014 |
28324 |
484.72 |
Jul 23 2014 |
10183 |
484.72 |
Jul 23 2014 |
28092 |
484.72 |
Jul 16 2014 |
10315 |
484.72 |
Jul 16 2014 |
28073 |
484.72 |
Jul 09 2014 |
10074 |
484.72 |
Jul 09 2014 |
28160 |
484.72 |
Jul 02 2014 |
10343 |
484.72 |
Jul 02 2014 |
28394 |
484.72 |
Jun 25 2014 |
10180 |
484.72 |
Jun 25 2014 |
28490 |
484.72 |
Jun 18 2014 |
10122 |
484.72 |
Jun 18 2014 |
28510 |
484.72 |
Jun 11 2014 |
10450 |
484.72 |
Jun 11 2014 |
28644 |
484.72 |
Jun 04 2014 |
10621 |
484.72 |
Jun 04 2014 |
28924 |
484.72 |
May 28 2014 |
10725 |
484.72 |
May 28 2014 |
28797 |
484.72 |
May 21 2014 |
10751 |
484.72 |
May 21 2014 |
28928 |
484.72 |
May 14 2014 |
10964 |
484.72 |
May 14 2014 |
29065 |
484.72 |
May 07 2014 |
10386 |
484.72 |
May 07 2014 |
28712 |
484.72 |
Apr 30 2014 |
10906 |
484.72 |
Apr 30 2014 |
29391 |
484.72 |
Apr 23 2014 |
11253 |
484.72 |
Apr 23 2014 |
29768 |
484.72 |
Apr 16 2014 |
11049 |
484.72 |
Apr 16 2014 |
29549 |
484.72 |
Apr 09 2014 |
11087 |
484.72 |
Apr 09 2014 |
29999 |
484.72 |
Apr 02 2014 |
10788 |
484.72 |
Apr 02 2014 |
29490 |
484.72 |
Mar 26 2014 |
10773 |
484.72 |
Mar 26 2014 |
29417 |
484.72 |
Mar 19 2014 |
10866 |
484.72 |
Mar 19 2014 |
29392 |
484.72 |
Mar 12 2014 |
10855 |
484.72 |
Mar 12 2014 |
29420 |
484.72 |
Mar 05 2014 |
10750 |
484.72 |
Mar 05 2014 |
29243 |
484.72 |
Feb 26 2014 |
10844 |
484.72 |
Feb 26 2014 |
29161 |
484.72 |
Feb 19 2014 |
10917 |
484.72 |
Feb 19 2014 |
29175 |
484.72 |
Feb 12 2014 |
11037 |
484.72 |
Feb 12 2014 |
29096 |
484.72 |
Feb 05 2014 |
10998 |
484.72 |
Feb 05 2014 |
29210 |
484.72 |
Jan 29 2014 |
10998 |
484.72 |
Jan 29 2014 |
29225 |
484.72 |
Jan 22 2014 |
11017 |
484.72 |
Jan 22 2014 |
29085 |
484.72 |
Jan 15 2014 |
11017 |
484.72 |
Jan 15 2014 |
29148 |
484.72 |
Jan 08 2014 |
11017 |
484.72 |
Jan 08 2014 |
29058 |
484.72 |
Jan 01 2014 |
11017 |
484.72 |
Jan 01 2014 |
29064 |
484.72 |
Dec 25 2013 |
11063 |
484.72 |
Dec 25 2013 |
29075 |
484.72 |
Dec 18 2013 |
11063 |
484.72 |
Dec 18 2013 |
29075 |
484.72 |
Dec 11 2013 |
11064 |
484.72 |
Dec 11 2013 |
29076 |
484.72 |
Dec 04 2013 |
11064 |
484.72 |
Dec 04 2013 |
29079 |
484.72 |
Nov 27 2013 |
11064 |
484.72 |
Nov 27 2013 |
29079 |
484.72 |
Nov 20 2013 |
11065 |
484.72 |
Nov 20 2013 |
29080 |
484.72 |
Nov 13 2013 |
11065 |
484.72 |
Nov 13 2013 |
29082 |
484.72 |
Nov 06 2013 |
11065 |
484.72 |
Nov 06 2013 |
29083 |
484.72 |
Oct 30 2013 |
11065 |
484.72 |
Oct 30 2013 |
29081 |
484.72 |
Oct 23 2013 |
11065 |
484.72 |
Oct 23 2013 |
29080 |
484.72 |
Oct 16 2013 |
10980 |
484.72 |
Oct 16 2013 |
29045 |
484.72 |
Oct 09 2013 |
10853 |
484.72 |
Oct 09 2013 |
28792 |
484.72 |
Oct 02 2013 |
10948 |
484.72 |
Oct 02 2013 |
28864 |
484.72 |
Sep 25 2013 |
10919 |
484.72 |
Sep 25 2013 |
28828 |
484.72 |
Sep 18 2013 |
10827 |
484.72 |
Sep 18 2013 |
28560 |
484.72 |
Sep 11 2013 |
10718 |
484.72 |
Sep 11 2013 |
28366 |
484.72 |
Sep 04 2013 |
10834 |
484.72 |
Sep 04 2013 |
28536 |
484.72 |
Aug 28 2013 |
11094 |
484.72 |
Aug 28 2013 |
28437 |
484.72 |
Aug 21 2013 |
11096 |
484.72 |
Aug 21 2013 |
28646 |
484.72 |