| Jan 20 2022 |
4962 |
468.24 |
| Jan 20 2022 |
6277 |
468.24 |
| Jan 13 2022 |
4962 |
468.24 |
| Jan 13 2022 |
6298 |
468.24 |
| Jan 06 2022 |
4962 |
468.24 |
| Jan 06 2022 |
6299 |
468.24 |
| Dec 30 2021 |
4967 |
468.24 |
| Dec 30 2021 |
6307 |
468.24 |
| Dec 23 2021 |
4967 |
468.24 |
| Dec 23 2021 |
6307 |
468.24 |
| Dec 16 2021 |
4967 |
468.24 |
| Dec 16 2021 |
6307 |
468.24 |
| Dec 09 2021 |
4967 |
468.24 |
| Dec 09 2021 |
6307 |
468.24 |
| Dec 02 2021 |
4967 |
468.24 |
| Dec 02 2021 |
6309 |
468.24 |
| Nov 25 2021 |
4967 |
468.24 |
| Nov 25 2021 |
6309 |
468.24 |
| Nov 18 2021 |
4967 |
468.24 |
| Nov 18 2021 |
6310 |
468.24 |
| Nov 11 2021 |
4968 |
468.24 |
| Nov 11 2021 |
6311 |
468.24 |
| Nov 04 2021 |
4966 |
468.24 |
| Nov 04 2021 |
6372 |
468.24 |
| Oct 28 2021 |
4966 |
468.24 |
| Oct 28 2021 |
6372 |
468.24 |
| Oct 21 2021 |
4966 |
468.24 |
| Oct 21 2021 |
6397 |
468.24 |
| Oct 14 2021 |
4961 |
468.24 |
| Oct 14 2021 |
6401 |
468.24 |
| Oct 07 2021 |
4974 |
468.24 |
| Oct 07 2021 |
6414 |
468.24 |
| Sep 30 2021 |
4988 |
468.24 |
| Sep 30 2021 |
6359 |
468.24 |
| Sep 23 2021 |
5049 |
468.24 |
| Sep 23 2021 |
6331 |
468.24 |
| Sep 16 2021 |
4989 |
468.24 |
| Sep 16 2021 |
6291 |
468.24 |
| Sep 09 2021 |
5053 |
468.24 |
| Sep 09 2021 |
6332 |
468.24 |
| Sep 02 2021 |
5177 |
468.24 |
| Sep 02 2021 |
6458 |
468.24 |
| Aug 26 2021 |
5265 |
468.24 |
| Aug 26 2021 |
6371 |
468.24 |
| Aug 19 2021 |
5351 |
468.24 |
| Aug 19 2021 |
6509 |
468.24 |
| Aug 12 2021 |
5359 |
468.24 |
| Aug 12 2021 |
6580 |
468.24 |
| Aug 05 2021 |
5466 |
468.24 |
| Aug 05 2021 |
6560 |
468.24 |
| Jul 29 2021 |
5604 |
468.24 |
| Jul 29 2021 |
6629 |
468.24 |
| Jul 22 2021 |
5566 |
468.24 |
| Jul 22 2021 |
6501 |
468.24 |
| Jul 15 2021 |
5836 |
468.24 |
| Jul 15 2021 |
6522 |
468.24 |
| Jul 08 2021 |
5823 |
468.24 |
| Jul 08 2021 |
6487 |
468.24 |
| Jul 01 2021 |
5872 |
468.24 |
| Jul 01 2021 |
6454 |
468.24 |
| Jun 24 2021 |
5906 |
468.24 |
| Jun 24 2021 |
6407 |
468.24 |
| Jun 17 2021 |
5844 |
468.24 |
| Jun 17 2021 |
6281 |
468.24 |
| Jun 10 2021 |
5780 |
468.24 |
| Jun 10 2021 |
5982 |
468.24 |
| Jun 03 2021 |
5773 |
468.24 |
| May 27 2021 |
5169 |
468.24 |
| May 27 2021 |
5204 |
468.24 |
| May 07 2021 |
15120 |
468.24 |
| Jan 22 2021 |
3857 |
468.24 |
| Jan 22 2021 |
5670 |
468.24 |
| Jan 15 2021 |
3857 |
468.24 |
| Jan 15 2021 |
5778 |
468.24 |
| Jan 08 2021 |
3857 |
468.24 |
| Jan 08 2021 |
5759 |
468.24 |
| Jan 01 2021 |
3857 |
468.24 |
| Jan 01 2021 |
5719 |
468.24 |
| Dec 25 2020 |
3857 |
468.24 |
| Dec 25 2020 |
5719 |
468.24 |
| Dec 18 2020 |
3857 |
468.24 |
| Dec 18 2020 |
5719 |
468.24 |
| Dec 11 2020 |
3857 |
468.24 |
| Dec 11 2020 |
5706 |
468.24 |
| Dec 04 2020 |
3857 |
468.24 |
| Dec 04 2020 |
5676 |
468.24 |
| Nov 27 2020 |
3857 |
468.24 |
| Nov 27 2020 |
5676 |
468.24 |
| Nov 20 2020 |
3857 |
468.24 |
| Nov 20 2020 |
5676 |
468.24 |
| Nov 13 2020 |
3857 |
468.24 |
| Nov 13 2020 |
5676 |
468.24 |
| Nov 06 2020 |
3857 |
468.24 |
| Nov 06 2020 |
5761 |
468.24 |
| Oct 30 2020 |
3850 |
468.24 |
| Oct 30 2020 |
5705 |
468.24 |
| Oct 23 2020 |
3716 |
468.24 |
| Oct 23 2020 |
5653 |
468.24 |
| Oct 16 2020 |
3751 |
468.24 |
| Oct 16 2020 |
5657 |
468.24 |
| Oct 09 2020 |
3744 |
468.24 |
| Oct 09 2020 |
5625 |
468.24 |
| Oct 02 2020 |
3640 |
468.24 |
| Oct 02 2020 |
5343 |
468.24 |
| Sep 25 2020 |
3598 |
468.24 |
| Sep 25 2020 |
5393 |
468.24 |
| Sep 18 2020 |
3615 |
468.24 |
| Sep 18 2020 |
5417 |
468.24 |
| Sep 11 2020 |
3787 |
478.72 |
| Sep 11 2020 |
5647 |
478.72 |
| Sep 04 2020 |
4278 |
478.72 |
| Sep 04 2020 |
6287 |
478.72 |
| Aug 28 2020 |
4619 |
478.72 |
| Aug 28 2020 |
6767 |
478.72 |
| Aug 21 2020 |
4923 |
478.72 |
| Aug 21 2020 |
7317 |
478.72 |
| Aug 14 2020 |
5070 |
478.72 |
| Aug 14 2020 |
7611 |
478.72 |
| Aug 07 2020 |
5470 |
478.72 |
| Aug 07 2020 |
8167 |
478.72 |
| Jul 31 2020 |
5830 |
478.72 |
| Jul 31 2020 |
8694 |
478.72 |
| Jul 24 2020 |
6082 |
478.72 |
| Jul 24 2020 |
9264 |
478.72 |
| Jul 17 2020 |
6493 |
478.72 |
| Jul 17 2020 |
9691 |
478.72 |
| Jul 10 2020 |
6789 |
478.72 |
| Jul 10 2020 |
10263 |
478.72 |
| Jul 03 2020 |
6971 |
478.72 |
| Jul 03 2020 |
10386 |
478.72 |
| Jun 26 2020 |
7259 |
478.72 |
| Jun 26 2020 |
10900 |
478.72 |
| Jun 19 2020 |
7462 |
478.72 |
| Jun 19 2020 |
11328 |
478.72 |
| Jun 12 2020 |
7819 |
478.72 |
| Jun 12 2020 |
11712 |
478.72 |
| Jun 05 2020 |
7990 |
478.72 |
| Jun 05 2020 |
12091 |
478.72 |
| May 29 2020 |
8242 |
478.72 |
| May 29 2020 |
12453 |
478.72 |
| May 22 2020 |
8517 |
478.72 |
| May 22 2020 |
12849 |
478.72 |
| May 15 2020 |
8949 |
478.72 |
| May 15 2020 |
13264 |
478.72 |
| May 08 2020 |
9162 |
478.72 |
| May 08 2020 |
13591 |
478.72 |
| May 01 2020 |
9638 |
478.72 |
| May 01 2020 |
14240 |
478.72 |
| Apr 24 2020 |
10047 |
478.72 |
| Apr 24 2020 |
15194 |
478.72 |
| Apr 17 2020 |
10397 |
478.72 |
| Apr 17 2020 |
15522 |
478.72 |
| Apr 10 2020 |
10705 |
478.72 |
| Apr 10 2020 |
15879 |
478.72 |
| Apr 03 2020 |
11121 |
478.72 |
| Apr 03 2020 |
16294 |
478.72 |
| Mar 27 2020 |
11497 |
478.72 |
| Mar 27 2020 |
16712 |
478.72 |
| Mar 20 2020 |
11700 |
478.72 |
| Mar 20 2020 |
16948 |
478.72 |
| Mar 13 2020 |
11925 |
478.72 |
| Mar 13 2020 |
3816 |
390.23 |
| Mar 13 2020 |
9269 |
419.72 |
| Mar 06 2020 |
3841 |
390.23 |
| Mar 06 2020 |
12142 |
478.72 |
| Mar 06 2020 |
9358 |
419.72 |
| Feb 28 2020 |
3818 |
390.23 |
| Feb 28 2020 |
12157 |
478.72 |
| Feb 28 2020 |
9394 |
419.72 |
| Feb 21 2020 |
11990 |
478.72 |
| Feb 21 2020 |
3772 |
390.23 |
| Feb 21 2020 |
9266 |
419.72 |
| Feb 14 2020 |
3787 |
390.23 |
| Feb 14 2020 |
12029 |
478.72 |
| Feb 14 2020 |
9293 |
419.72 |
| Feb 07 2020 |
3771 |
390.23 |
| Feb 07 2020 |
11992 |
478.72 |
| Feb 07 2020 |
9238 |
419.72 |
| Jan 31 2020 |
3792 |
390.23 |
| Jan 31 2020 |
12072 |
478.72 |
| Jan 31 2020 |
9263 |
419.72 |
| Jan 24 2020 |
3801 |
390.23 |
| Jan 24 2020 |
5807 |
390.23 |
| Jan 17 2020 |
3777 |
390.23 |
| Jan 17 2020 |
5783 |
390.23 |
| Jan 10 2020 |
3775 |
390.23 |
| Jan 10 2020 |
5782 |
390.23 |
| Jan 03 2020 |
3780 |
390.23 |
| Jan 03 2020 |
5785 |
390.23 |
| Dec 27 2019 |
3779 |
390.23 |
| Dec 27 2019 |
5785 |
390.23 |
| Dec 20 2019 |
3779 |
390.23 |
| Dec 20 2019 |
5785 |
390.23 |
| Dec 13 2019 |
3779 |
390.23 |
| Dec 13 2019 |
5785 |
390.23 |
| Dec 06 2019 |
3778 |
390.23 |
| Dec 06 2019 |
5785 |
390.23 |
| Nov 29 2019 |
3772 |
390.23 |
| Nov 29 2019 |
5789 |
390.23 |
| Nov 22 2019 |
3772 |
390.23 |
| Nov 22 2019 |
5789 |
390.23 |
| Nov 15 2019 |
3772 |
390.23 |
| Nov 15 2019 |
5791 |
390.23 |
| Nov 08 2019 |
3772 |
390.23 |
| Nov 08 2019 |
5772 |
390.23 |
| Nov 01 2019 |
3772 |
390.23 |
| Nov 01 2019 |
5696 |
390.23 |
| Oct 25 2019 |
3780 |
390.23 |
| Oct 25 2019 |
5704 |
390.23 |
| Oct 18 2019 |
3780 |
390.23 |
| Oct 18 2019 |
5711 |
390.23 |
| Oct 11 2019 |
3779 |
390.23 |
| Oct 11 2019 |
5704 |
390.23 |
| Oct 04 2019 |
3784 |
390.23 |
| Oct 04 2019 |
5709 |
390.23 |
| Sep 27 2019 |
3774 |
390.23 |
| Sep 27 2019 |
5764 |
390.23 |
| Sep 20 2019 |
3779 |
390.23 |
| Sep 20 2019 |
5765 |
390.23 |
| Sep 13 2019 |
3768 |
390.23 |
| Sep 13 2019 |
5767 |
390.23 |
| Sep 06 2019 |
3777 |
390.23 |
| Sep 06 2019 |
5848 |
390.23 |
| Aug 30 2019 |
3798 |
390.23 |
| Aug 30 2019 |
5898 |
390.23 |
| Aug 23 2019 |
3831 |
390.23 |
| Aug 23 2019 |
5937 |
390.23 |
| Aug 16 2019 |
3885 |
390.23 |
| Aug 16 2019 |
5943 |
390.23 |
| Aug 09 2019 |
3884 |
390.23 |
| Aug 09 2019 |
5946 |
390.23 |
| Aug 02 2019 |
3915 |
390.23 |
| Aug 02 2019 |
5998 |
390.23 |
| Jul 26 2019 |
3972 |
390.23 |
| Jul 26 2019 |
6054 |
390.23 |
| Jul 19 2019 |
3989 |
390.23 |
| Jul 19 2019 |
6114 |
390.23 |
| Jul 12 2019 |
4138 |
390.23 |
| Jul 12 2019 |
6231 |
390.23 |
| Jul 05 2019 |
4319 |
390.23 |
| Jul 05 2019 |
6433 |
390.23 |
| Jun 28 2019 |
4384 |
390.23 |
| Jun 28 2019 |
6525 |
390.23 |
| Jun 21 2019 |
4382 |
390.23 |
| Jun 21 2019 |
6498 |
390.23 |
| Jun 14 2019 |
4432 |
390.23 |
| Jun 14 2019 |
6516 |
390.23 |
| Jun 07 2019 |
5997 |
407.12 |
| Jun 07 2019 |
1402 |
336.55 |
| Jun 07 2019 |
6536 |
389.48 |
| May 31 2019 |
1385 |
336.55 |
| May 31 2019 |
5975 |
407.12 |
| May 31 2019 |
6551 |
389.48 |
| May 24 2019 |
6055 |
407.12 |
| May 24 2019 |
1404 |
336.55 |
| May 24 2019 |
6600 |
389.48 |
| May 17 2019 |
1425 |
336.55 |
| May 17 2019 |
6108 |
407.12 |
| May 17 2019 |
6655 |
389.48 |
| May 10 2019 |
1440 |
336.55 |
| May 10 2019 |
6093 |
407.12 |
| May 10 2019 |
6594 |
389.48 |
| May 03 2019 |
6121 |
407.12 |
| May 03 2019 |
1450 |
336.55 |
| May 03 2019 |
6644 |
389.48 |
| Apr 26 2019 |
6160 |
407.12 |
| Apr 26 2019 |
1444 |
336.55 |
| Apr 26 2019 |
6592 |
389.48 |
| Apr 19 2019 |
6257 |
407.12 |
| Apr 19 2019 |
1400 |
336.55 |
| Apr 19 2019 |
6570 |
389.48 |
| Apr 18 2019 |
1409 |
336.55 |
| Apr 18 2019 |
6266 |
407.12 |
| Apr 12 2019 |
6372 |
407.12 |
| Apr 12 2019 |
1402 |
336.55 |
| Apr 12 2019 |
6615 |
389.48 |
| Apr 05 2019 |
6240 |
407.12 |
| Apr 05 2019 |
1318 |
336.55 |
| Apr 05 2019 |
6388 |
389.48 |
| Mar 29 2019 |
6160 |
407.12 |
| Mar 29 2019 |
1309 |
336.55 |
| Mar 29 2019 |
6373 |
389.48 |
| Mar 22 2019 |
1304 |
336.55 |
| Mar 22 2019 |
6151 |
407.12 |
| Mar 22 2019 |
6355 |
389.48 |
| Mar 15 2019 |
9286 |
440.91 |
| Mar 15 2019 |
1337 |
336.55 |
| Mar 15 2019 |
6338 |
388.73 |
| Mar 08 2019 |
9228 |
440.91 |
| Mar 08 2019 |
1310 |
336.55 |
| Mar 08 2019 |
6237 |
388.73 |
| Mar 01 2019 |
9241 |
440.91 |
| Mar 01 2019 |
1330 |
336.55 |
| Mar 01 2019 |
6276 |
388.73 |
| Feb 22 2019 |
1338 |
336.55 |
| Feb 22 2019 |
9272 |
440.91 |
| Feb 22 2019 |
6310 |
388.73 |
| Feb 15 2019 |
9190 |
440.91 |
| Feb 15 2019 |
1349 |
336.55 |
| Feb 15 2019 |
6300 |
388.73 |
| Feb 08 2019 |
9110 |
440.91 |
| Feb 08 2019 |
1348 |
336.55 |
| Feb 08 2019 |
6271 |
388.73 |
| Feb 01 2019 |
9134 |
440.91 |
| Feb 01 2019 |
1355 |
336.55 |
| Feb 01 2019 |
6285 |
388.73 |
| Jan 25 2019 |
9154 |
440.91 |
| Jan 25 2019 |
3596 |
380.52 |
| Jan 25 2019 |
7551 |
400.65 |
| Jan 18 2019 |
9164 |
440.91 |
| Jan 18 2019 |
3608 |
380.52 |
| Jan 18 2019 |
7572 |
400.65 |
| Jan 11 2019 |
9152 |
440.91 |
| Jan 11 2019 |
3608 |
380.52 |
| Jan 11 2019 |
7576 |
400.65 |
| Jan 04 2019 |
3609 |
380.52 |
| Jan 04 2019 |
9171 |
440.91 |
| Jan 04 2019 |
7583 |
400.65 |
| Dec 28 2018 |
9171 |
440.91 |
| Dec 28 2018 |
3609 |
380.52 |
| Dec 28 2018 |
7583 |
400.65 |
| Dec 21 2018 |
9171 |
440.91 |
| Dec 21 2018 |
3609 |
380.52 |
| Dec 21 2018 |
7583 |
400.65 |
| Dec 14 2018 |
3609 |
380.52 |
| Dec 14 2018 |
9171 |
440.91 |
| Dec 14 2018 |
7583 |
400.65 |
| Dec 07 2018 |
9163 |
440.91 |
| Dec 07 2018 |
3609 |
380.52 |
| Dec 07 2018 |
7580 |
400.65 |
| Nov 30 2018 |
3609 |
380.52 |
| Nov 30 2018 |
9163 |
440.91 |
| Nov 30 2018 |
7580 |
400.65 |
| Nov 23 2018 |
3609 |
380.52 |
| Nov 23 2018 |
9163 |
440.91 |
| Nov 23 2018 |
7580 |
400.65 |
| Nov 16 2018 |
9163 |
440.91 |
| Nov 16 2018 |
3609 |
380.52 |
| Nov 16 2018 |
7580 |
400.65 |
| Nov 09 2018 |
9163 |
440.91 |
| Nov 09 2018 |
3609 |
380.52 |
| Nov 09 2018 |
7580 |
400.65 |
| Nov 02 2018 |
9163 |
440.91 |
| Nov 02 2018 |
3609 |
380.52 |
| Nov 02 2018 |
7558 |
400.65 |
| Oct 26 2018 |
3608 |
380.52 |
| Oct 26 2018 |
9163 |
440.91 |
| Oct 26 2018 |
7555 |
400.65 |
| Oct 19 2018 |
9163 |
440.91 |
| Oct 19 2018 |
3617 |
380.52 |
| Oct 19 2018 |
7565 |
400.65 |
| Oct 12 2018 |
9141 |
440.91 |
| Oct 12 2018 |
3610 |
380.52 |
| Oct 12 2018 |
7544 |
400.65 |
| Oct 05 2018 |
3627 |
380.52 |
| Oct 05 2018 |
9121 |
440.91 |
| Oct 05 2018 |
7611 |
400.65 |
| Sep 28 2018 |
9137 |
440.91 |
| Sep 28 2018 |
3545 |
380.52 |
| Sep 28 2018 |
7423 |
400.65 |
| Sep 21 2018 |
9113 |
440.91 |
| Sep 21 2018 |
3533 |
380.52 |
| Sep 21 2018 |
7411 |
400.65 |
| Sep 14 2018 |
9162 |
440.91 |
| Sep 14 2018 |
3541 |
380.52 |
| Sep 14 2018 |
7420 |
400.65 |
| Sep 07 2018 |
3590 |
380.52 |
| Sep 07 2018 |
9248 |
440.91 |
| Sep 07 2018 |
7548 |
400.65 |
| Aug 31 2018 |
3617 |
380.52 |
| Aug 31 2018 |
9322 |
440.91 |
| Aug 31 2018 |
7583 |
400.65 |
| Aug 24 2018 |
4135 |
387.52 |
| Aug 24 2018 |
8090 |
428.5 |
| Aug 24 2018 |
7941 |
403.92 |
| Aug 17 2018 |
8231 |
428.5 |
| Aug 17 2018 |
4131 |
387.52 |
| Aug 17 2018 |
2633 |
375.96 |
| Aug 17 2018 |
8003 |
403.92 |
| Aug 10 2018 |
9002 |
436.67 |
| Aug 10 2018 |
2637 |
375.96 |
| Aug 10 2018 |
4198 |
387.52 |
| Aug 10 2018 |
7109 |
394.66 |
| Aug 03 2018 |
2664 |
375.96 |
| Aug 03 2018 |
9069 |
436.67 |
| Aug 03 2018 |
3988 |
383.64 |
| Aug 03 2018 |
6068 |
384.16 |
| Jul 27 2018 |
2691 |
375.96 |
| Jul 27 2018 |
9093 |
436.67 |
| Jul 27 2018 |
4002 |
383.64 |
| Jul 27 2018 |
6087 |
384.16 |
| Jul 20 2018 |
9220 |
436.67 |
| Jul 20 2018 |
2741 |
375.96 |
| Jul 20 2018 |
3984 |
383.64 |
| Jul 20 2018 |
6198 |
384.16 |
| Jul 13 2018 |
4098 |
383.64 |
| Jul 13 2018 |
2776 |
375.96 |
| Jul 13 2018 |
9051 |
436.67 |
| Jul 13 2018 |
6103 |
384.16 |
| Jul 06 2018 |
8998 |
436.67 |
| Jul 06 2018 |
3909 |
383.64 |
| Jul 06 2018 |
2774 |
375.96 |
| Jul 06 2018 |
5854 |
384.16 |
| Jun 29 2018 |
3938 |
383.64 |
| Jun 29 2018 |
2771 |
375.96 |
| Jun 29 2018 |
9000 |
436.67 |
| Jun 29 2018 |
5863 |
384.16 |
| Jun 22 2018 |
2842 |
375.96 |
| Jun 22 2018 |
9236 |
436.67 |
| Jun 22 2018 |
6454 |
411.41 |
| Jun 22 2018 |
6034 |
384.16 |
| Jun 15 2018 |
2851 |
375.96 |
| Jun 15 2018 |
6488 |
411.41 |
| Jun 15 2018 |
9197 |
436.67 |
| Jun 15 2018 |
6058 |
384.16 |
| Jun 08 2018 |
9221 |
435.26 |
| Jun 08 2018 |
2904 |
375.96 |
| Jun 08 2018 |
8372 |
430.12 |
| Jun 08 2018 |
8155 |
401.75 |
| Jun 01 2018 |
8689 |
430.12 |
| Jun 01 2018 |
9287 |
435.26 |
| Jun 01 2018 |
2885 |
375.96 |
| Jun 01 2018 |
8406 |
401.75 |
| May 25 2018 |
2888 |
375.96 |
| May 25 2018 |
9397 |
435.26 |
| May 25 2018 |
7695 |
420.04 |
| May 25 2018 |
7448 |
392.79 |
| May 18 2018 |
7752 |
420.04 |
| May 18 2018 |
9431 |
435.26 |
| May 18 2018 |
2874 |
375.96 |
| May 18 2018 |
7453 |
392.79 |
| May 11 2018 |
2837 |
375.96 |
| May 11 2018 |
9379 |
435.26 |
| May 11 2018 |
7763 |
420.04 |
| May 11 2018 |
7510 |
392.79 |
| May 04 2018 |
9552 |
435.26 |
| May 04 2018 |
7939 |
420.04 |
| May 04 2018 |
2857 |
375.96 |
| May 04 2018 |
7646 |
392.79 |
| Apr 27 2018 |
2920 |
375.96 |
| Apr 27 2018 |
9582 |
435.26 |
| Apr 27 2018 |
7928 |
420.04 |
| Apr 27 2018 |
7662 |
392.79 |
| Apr 20 2018 |
9661 |
435.26 |
| Apr 20 2018 |
2895 |
375.96 |
| Apr 20 2018 |
5405 |
393.01 |
| Apr 20 2018 |
7030 |
387.04 |
| Apr 13 2018 |
9651 |
435.26 |
| Apr 13 2018 |
5369 |
393.01 |
| Apr 13 2018 |
2842 |
375.96 |
| Apr 13 2018 |
6994 |
387.04 |
| Apr 06 2018 |
9746 |
436.85 |
| Apr 06 2018 |
2843 |
375.96 |
| Apr 06 2018 |
5484 |
393.01 |
| Apr 06 2018 |
7048 |
387.04 |
| Mar 30 2018 |
2838 |
375.96 |
| Mar 30 2018 |
9819 |
436.85 |
| Mar 30 2018 |
5654 |
393.01 |
| Mar 30 2018 |
7167 |
387.04 |
| Mar 23 2018 |
2869 |
375.96 |
| Mar 23 2018 |
5144 |
386.68 |
| Mar 23 2018 |
9874 |
436.85 |
| Mar 23 2018 |
7251 |
387.04 |
| Mar 16 2018 |
5131 |
386.68 |
| Mar 16 2018 |
2862 |
375.96 |
| Mar 16 2018 |
9890 |
436.85 |
| Mar 16 2018 |
7251 |
387.04 |
| Mar 09 2018 |
2841 |
375.96 |
| Mar 09 2018 |
9787 |
436.85 |
| Mar 09 2018 |
5011 |
385.37 |
| Mar 09 2018 |
7231 |
387.04 |
| Mar 02 2018 |
2907 |
375.96 |
| Mar 02 2018 |
9861 |
436.85 |
| Mar 02 2018 |
5058 |
385.37 |
| Mar 02 2018 |
7402 |
387.04 |
| Feb 23 2018 |
5104 |
385.37 |
| Feb 23 2018 |
2958 |
375.96 |
| Feb 23 2018 |
10086 |
438.08 |
| Feb 23 2018 |
7451 |
387.04 |
| Feb 16 2018 |
2896 |
375.96 |
| Feb 16 2018 |
10077 |
438.08 |
| Feb 16 2018 |
5132 |
385.37 |
| Feb 16 2018 |
7475 |
387.04 |
| Feb 09 2018 |
10119 |
438.08 |
| Feb 09 2018 |
2971 |
375.96 |
| Feb 09 2018 |
5111 |
385.37 |
| Feb 09 2018 |
7462 |
387.04 |
| Feb 02 2018 |
2968 |
375.96 |
| Feb 02 2018 |
10073 |
438.08 |
| Feb 02 2018 |
5102 |
385.37 |
| Feb 02 2018 |
7456 |
387.04 |
| Jan 26 2018 |
2968 |
375.96 |
| Jan 26 2018 |
10097 |
438.08 |
| Jan 26 2018 |
5125 |
385.37 |
| Jan 26 2018 |
7469 |
387.04 |
| Jan 19 2018 |
10097 |
438.08 |
| Jan 19 2018 |
2968 |
375.96 |
| Jan 19 2018 |
5125 |
385.37 |
| Jan 19 2018 |
7470 |
387.04 |
| Jan 12 2018 |
2957 |
375.96 |
| Jan 12 2018 |
10092 |
438.08 |
| Jan 12 2018 |
5125 |
385.37 |
| Jan 12 2018 |
7471 |
387.04 |
| Jan 05 2018 |
5125 |
385.37 |
| Jan 05 2018 |
10120 |
438.08 |
| Jan 05 2018 |
2957 |
375.96 |
| Jan 05 2018 |
7482 |
387.04 |
| Dec 29 2017 |
10120 |
438.08 |
| Dec 29 2017 |
2962 |
375.96 |
| Dec 29 2017 |
5125 |
385.37 |
| Dec 29 2017 |
7482 |
387.04 |
| Dec 22 2017 |
10121 |
438.08 |
| Dec 22 2017 |
2962 |
375.96 |
| Dec 22 2017 |
5125 |
385.37 |
| Dec 22 2017 |
7483 |
387.04 |
| Dec 15 2017 |
5125 |
385.37 |
| Dec 15 2017 |
10110 |
438.08 |
| Dec 15 2017 |
2962 |
375.96 |
| Dec 15 2017 |
7480 |
387.04 |
| Dec 08 2017 |
5125 |
385.37 |
| Dec 08 2017 |
10110 |
438.08 |
| Dec 08 2017 |
2962 |
375.96 |
| Dec 08 2017 |
7480 |
387.04 |
| Dec 01 2017 |
10110 |
438.08 |
| Dec 01 2017 |
2962 |
375.96 |
| Dec 01 2017 |
5125 |
385.37 |
| Dec 01 2017 |
7480 |
387.04 |
| Nov 24 2017 |
5125 |
385.37 |
| Nov 24 2017 |
2962 |
375.96 |
| Nov 24 2017 |
10110 |
438.08 |
| Nov 24 2017 |
7480 |
387.04 |
| Nov 17 2017 |
5125 |
385.37 |
| Nov 17 2017 |
2962 |
375.96 |
| Nov 17 2017 |
10110 |
438.08 |
| Nov 17 2017 |
7480 |
387.04 |
| Nov 10 2017 |
2962 |
375.96 |
| Nov 10 2017 |
10110 |
438.08 |
| Nov 10 2017 |
5130 |
385.37 |
| Nov 10 2017 |
7485 |
387.04 |
| Nov 03 2017 |
10111 |
438.08 |
| Nov 03 2017 |
2962 |
375.96 |
| Nov 03 2017 |
5130 |
385.37 |
| Nov 03 2017 |
7485 |
387.04 |
| Oct 27 2017 |
5176 |
385.37 |
| Oct 27 2017 |
10111 |
438.08 |
| Oct 27 2017 |
2962 |
375.96 |
| Oct 27 2017 |
7521 |
387.04 |
| Oct 20 2017 |
2955 |
375.96 |
| Oct 20 2017 |
10126 |
438.08 |
| Oct 20 2017 |
5136 |
385.37 |
| Oct 20 2017 |
7500 |
387.04 |
| Oct 13 2017 |
10126 |
438.08 |
| Oct 13 2017 |
2958 |
375.96 |
| Oct 13 2017 |
5157 |
385.37 |
| Oct 13 2017 |
7519 |
387.04 |
| Oct 06 2017 |
2958 |
375.96 |
| Oct 06 2017 |
10120 |
438.08 |
| Oct 06 2017 |
5161 |
385.37 |
| Oct 06 2017 |
7522 |
387.04 |
| Sep 29 2017 |
5160 |
385.37 |
| Sep 29 2017 |
10132 |
438.08 |
| Sep 29 2017 |
2962 |
375.96 |
| Sep 29 2017 |
7462 |
387.04 |
| Sep 22 2017 |
10128 |
438.08 |
| Sep 22 2017 |
2961 |
375.96 |
| Sep 22 2017 |
5244 |
385.37 |
| Sep 22 2017 |
7533 |
387.04 |
| Sep 15 2017 |
10195 |
438.08 |
| Sep 15 2017 |
2945 |
375.96 |
| Sep 15 2017 |
5268 |
385.37 |
| Sep 15 2017 |
7604 |
387.04 |
| Sep 08 2017 |
5233 |
385.37 |
| Sep 08 2017 |
10776 |
443.57 |
| Sep 08 2017 |
2873 |
375.96 |
| Sep 08 2017 |
7514 |
385.3 |
| Sep 01 2017 |
10932 |
443.57 |
| Sep 01 2017 |
2929 |
375.96 |
| Sep 01 2017 |
5231 |
385.37 |
| Sep 01 2017 |
7513 |
385.3 |
| Aug 25 2017 |
2913 |
375.96 |
| Aug 25 2017 |
10814 |
442.3 |
| Aug 25 2017 |
6589 |
395.94 |
| Aug 25 2017 |
9165 |
395.94 |
| Aug 18 2017 |
10623 |
439.82 |
| Aug 18 2017 |
6618 |
395.94 |
| Aug 18 2017 |
8745 |
392.11 |
| Aug 11 2017 |
10609 |
439.82 |
| Aug 11 2017 |
8813 |
418.01 |
| Aug 11 2017 |
10201 |
403.05 |
| Aug 04 2017 |
10757 |
439.82 |
| Aug 04 2017 |
8877 |
418.01 |
| Aug 04 2017 |
10308 |
403.05 |
| Jul 28 2017 |
8781 |
420.31 |
| Jul 28 2017 |
8952 |
418.01 |
| Jul 28 2017 |
10381 |
403.05 |
| Jul 21 2017 |
9053 |
418.01 |
| Jul 21 2017 |
8843 |
420.31 |
| Jul 21 2017 |
10522 |
403.05 |
| Jul 14 2017 |
8924 |
420.31 |
| Jul 14 2017 |
9117 |
418.01 |
| Jul 14 2017 |
10588 |
403.05 |
| Jul 07 2017 |
8957 |
420.31 |
| Jul 07 2017 |
9168 |
418.01 |
| Jul 07 2017 |
10618 |
403.05 |
| Jun 30 2017 |
9184 |
418.01 |
| Jun 30 2017 |
9026 |
420.31 |
| Jun 30 2017 |
10670 |
403.05 |
| Jun 23 2017 |
9317 |
418.01 |
| Jun 23 2017 |
10058 |
420.31 |
| Jun 23 2017 |
10755 |
403.05 |
| Jun 16 2017 |
10121 |
420.31 |
| Jun 16 2017 |
10349 |
427.59 |
| Jun 16 2017 |
10787 |
403.42 |
| Jun 09 2017 |
10255 |
427.59 |
| Jun 09 2017 |
10204 |
420.31 |
| Jun 09 2017 |
10704 |
403.42 |
| Jun 02 2017 |
10545 |
427.59 |
| Jun 02 2017 |
10228 |
420.31 |
| Jun 02 2017 |
10908 |
403.42 |
| May 26 2017 |
10327 |
420.31 |
| May 26 2017 |
10610 |
427.59 |
| May 26 2017 |
10944 |
403.42 |
| May 19 2017 |
10366 |
420.31 |
| May 19 2017 |
10869 |
427.59 |
| May 19 2017 |
11053 |
403.42 |
| May 12 2017 |
10901 |
427.59 |
| May 12 2017 |
10548 |
420.31 |
| May 12 2017 |
11156 |
403.42 |
| May 05 2017 |
10539 |
420.31 |
| May 05 2017 |
10919 |
427.59 |
| May 05 2017 |
11184 |
403.42 |
| Apr 28 2017 |
10364 |
420.31 |
| Apr 28 2017 |
10873 |
427.59 |
| Apr 28 2017 |
11070 |
403.42 |
| Apr 21 2017 |
10558 |
420.31 |
| Apr 21 2017 |
11050 |
427.59 |
| Apr 21 2017 |
11183 |
403.42 |
| Apr 14 2017 |
11130 |
427.59 |
| Apr 14 2017 |
10632 |
420.31 |
| Apr 14 2017 |
11239 |
403.42 |
| Apr 07 2017 |
11370 |
426.36 |
| Apr 07 2017 |
11045 |
427.88 |
| Apr 07 2017 |
11043 |
403.42 |
| Mar 31 2017 |
11644 |
426.36 |
| Mar 31 2017 |
11093 |
427.88 |
| Mar 31 2017 |
11222 |
403.42 |
| Mar 24 2017 |
10897 |
427.88 |
| Mar 24 2017 |
11508 |
426.36 |
| Mar 24 2017 |
11113 |
403.42 |
| Mar 17 2017 |
11622 |
426.36 |
| Mar 17 2017 |
11039 |
427.88 |
| Mar 17 2017 |
11203 |
403.42 |
| Mar 10 2017 |
11753 |
426.36 |
| Mar 10 2017 |
12556 |
441.81 |
| Mar 10 2017 |
12201 |
410.24 |
| Mar 03 2017 |
11680 |
426.36 |
| Mar 03 2017 |
12474 |
441.81 |
| Mar 03 2017 |
12148 |
410.24 |
| Feb 24 2017 |
12408 |
433.58 |
| Feb 24 2017 |
11147 |
428.31 |
| Feb 24 2017 |
12196 |
410.24 |
| Feb 17 2017 |
12239 |
433.58 |
| Feb 17 2017 |
11169 |
428.31 |
| Feb 17 2017 |
12246 |
410.24 |
| Feb 10 2017 |
12286 |
433.58 |
| Feb 10 2017 |
11293 |
428.31 |
| Feb 10 2017 |
12312 |
410.24 |
| Feb 03 2017 |
11269 |
428.31 |
| Feb 03 2017 |
12287 |
433.58 |
| Feb 03 2017 |
12298 |
410.24 |
| Jan 27 2017 |
12308 |
433.58 |
| Jan 27 2017 |
11238 |
428.31 |
| Jan 27 2017 |
12313 |
410.24 |
| Jan 20 2017 |
12281 |
433.58 |
| Jan 20 2017 |
12425 |
439.86 |
| Jan 20 2017 |
13486 |
419.33 |
| Jan 13 2017 |
12403 |
439.86 |
| Jan 13 2017 |
12290 |
433.58 |
| Jan 13 2017 |
13473 |
419.33 |
| Jan 06 2017 |
12403 |
439.86 |
| Jan 06 2017 |
12295 |
433.58 |
| Jan 06 2017 |
13452 |
419.33 |
| Dec 30 2016 |
12299 |
433.58 |
| Dec 30 2016 |
12403 |
439.86 |
| Dec 30 2016 |
13456 |
419.33 |
| Dec 23 2016 |
12403 |
439.86 |
| Dec 23 2016 |
12299 |
433.58 |
| Dec 23 2016 |
13456 |
419.33 |
| Dec 16 2016 |
12403 |
439.86 |
| Dec 16 2016 |
12296 |
433.58 |
| Dec 16 2016 |
13455 |
419.33 |
| Dec 09 2016 |
12301 |
433.58 |
| Dec 09 2016 |
12406 |
439.86 |
| Dec 09 2016 |
13458 |
419.33 |
| Dec 02 2016 |
12301 |
433.58 |
| Dec 02 2016 |
12406 |
439.86 |
| Dec 02 2016 |
13459 |
419.33 |
| Nov 25 2016 |
12406 |
439.86 |
| Nov 25 2016 |
12296 |
433.58 |
| Nov 25 2016 |
13458 |
419.33 |
| Nov 18 2016 |
12296 |
433.58 |
| Nov 18 2016 |
12406 |
439.86 |
| Nov 18 2016 |
13458 |
419.33 |
| Nov 11 2016 |
12296 |
433.58 |
| Nov 11 2016 |
12401 |
439.86 |
| Nov 11 2016 |
13451 |
419.33 |
| Nov 04 2016 |
12296 |
433.58 |
| Nov 04 2016 |
12401 |
439.86 |
| Nov 04 2016 |
13451 |
419.33 |
| Oct 28 2016 |
12417 |
439.86 |
| Oct 28 2016 |
12297 |
433.58 |
| Oct 28 2016 |
13469 |
419.33 |
| Oct 21 2016 |
12299 |
433.58 |
| Oct 21 2016 |
12429 |
439.86 |
| Oct 21 2016 |
13475 |
419.33 |
| Oct 14 2016 |
12267 |
433.58 |
| Oct 14 2016 |
12425 |
439.86 |
| Oct 14 2016 |
13498 |
419.33 |
| Oct 07 2016 |
12425 |
439.86 |
| Oct 07 2016 |
12282 |
433.58 |
| Oct 07 2016 |
13514 |
419.33 |
| Sep 30 2016 |
12307 |
433.58 |
| Sep 30 2016 |
12434 |
439.86 |
| Sep 30 2016 |
13526 |
419.33 |
| Sep 23 2016 |
12309 |
433.58 |
| Sep 23 2016 |
12305 |
439.86 |
| Sep 23 2016 |
13433 |
419.33 |
| Sep 16 2016 |
12364 |
433.58 |
| Sep 16 2016 |
12257 |
439.86 |
| Sep 16 2016 |
13460 |
419.33 |
| Sep 09 2016 |
12448 |
433.58 |
| Sep 09 2016 |
12375 |
439.86 |
| Sep 09 2016 |
13525 |
419.33 |
| Sep 02 2016 |
12611 |
433.58 |
| Sep 02 2016 |
12416 |
439.86 |
| Sep 02 2016 |
13671 |
419.33 |
| Aug 26 2016 |
12661 |
433.58 |
| Aug 26 2016 |
12169 |
439.86 |
| Aug 26 2016 |
13431 |
419.33 |
| Aug 19 2016 |
10691 |
425.57 |
| Aug 19 2016 |
11993 |
426.7 |
| Aug 19 2016 |
14367 |
426.02 |
| Aug 12 2016 |
12140 |
426.7 |
| Aug 12 2016 |
10706 |
425.57 |
| Aug 12 2016 |
15747 |
426.02 |
| Aug 05 2016 |
12112 |
426.7 |
| Aug 05 2016 |
10748 |
425.57 |
| Aug 05 2016 |
15875 |
426.02 |
| Jul 29 2016 |
10605 |
425.57 |
| Jul 29 2016 |
4484 |
377.31 |
| Jul 29 2016 |
16811 |
471.88 |
| Jul 29 2016 |
15854 |
425.18 |
| Jul 22 2016 |
10742 |
425.57 |
| Jul 22 2016 |
4602 |
377.31 |
| Jul 22 2016 |
17025 |
471.88 |
| Jul 22 2016 |
16037 |
425.18 |
| Jun 22 2016 |
10917 |
425.57 |
| Jun 22 2016 |
17306 |
471.88 |
| Jun 22 2016 |
4584 |
377.31 |
| Jun 22 2016 |
17012 |
425.18 |
| Jun 15 2016 |
11068 |
425.57 |
| Jun 15 2016 |
17358 |
471.88 |
| Jun 15 2016 |
4721 |
377.31 |
| Jun 15 2016 |
17207 |
425.18 |
| Jun 08 2016 |
17475 |
471.88 |
| Jun 08 2016 |
4771 |
377.31 |
| Jun 08 2016 |
11099 |
425.57 |
| Jun 08 2016 |
17262 |
425.18 |
| Jun 01 2016 |
4931 |
377.31 |
| Jun 01 2016 |
17564 |
471.88 |
| Jun 01 2016 |
11174 |
425.57 |
| Jun 01 2016 |
17545 |
425.18 |
| May 25 2016 |
17484 |
471.88 |
| May 25 2016 |
4880 |
377.31 |
| May 25 2016 |
11201 |
425.57 |
| May 25 2016 |
17453 |
425.18 |
| May 18 2016 |
4901 |
377.31 |
| May 18 2016 |
17658 |
471.88 |
| May 18 2016 |
11275 |
425.57 |
| May 18 2016 |
17582 |
425.18 |
| May 11 2016 |
11277 |
425.57 |
| May 11 2016 |
17574 |
471.88 |
| May 11 2016 |
4818 |
377.31 |
| May 11 2016 |
17571 |
425.18 |
| May 04 2016 |
4846 |
377.31 |
| May 04 2016 |
17472 |
471.88 |
| May 04 2016 |
11209 |
425.57 |
| May 04 2016 |
17490 |
425.18 |
| Apr 27 2016 |
17792 |
471.88 |
| Apr 27 2016 |
4979 |
377.31 |
| Apr 27 2016 |
11414 |
425.57 |
| Apr 27 2016 |
17761 |
425.18 |
| Apr 20 2016 |
11161 |
423.83 |
| Apr 20 2016 |
5055 |
377.31 |
| Apr 20 2016 |
15302 |
408.32 |
| Apr 13 2016 |
5097 |
377.31 |
| Apr 13 2016 |
11435 |
423.83 |
| Apr 13 2016 |
15268 |
408.32 |
| Apr 06 2016 |
11704 |
423.83 |
| Apr 06 2016 |
5179 |
377.31 |
| Apr 06 2016 |
15416 |
408.32 |
| Mar 30 2016 |
11586 |
423.83 |
| Mar 30 2016 |
5054 |
377.31 |
| Mar 30 2016 |
15262 |
408.32 |
| Mar 23 2016 |
5228 |
377.31 |
| Mar 23 2016 |
11816 |
423.83 |
| Mar 23 2016 |
15409 |
408.32 |
| Mar 16 2016 |
5219 |
377.31 |
| Mar 16 2016 |
8958 |
396.98 |
| Mar 16 2016 |
12265 |
387.14 |
| Mar 09 2016 |
5268 |
377.31 |
| Mar 09 2016 |
8978 |
396.98 |
| Mar 09 2016 |
12309 |
387.14 |
| Mar 02 2016 |
8876 |
396.98 |
| Mar 02 2016 |
5288 |
377.31 |
| Mar 02 2016 |
12233 |
387.14 |
| Feb 24 2016 |
5268 |
377.31 |
| Feb 24 2016 |
8904 |
396.98 |
| Feb 24 2016 |
12215 |
387.14 |
| Feb 17 2016 |
5323 |
377.31 |
| Feb 17 2016 |
9026 |
396.98 |
| Feb 17 2016 |
12336 |
387.14 |
| Feb 10 2016 |
9030 |
396.98 |
| Feb 10 2016 |
5362 |
377.31 |
| Feb 10 2016 |
12364 |
387.14 |
| Feb 03 2016 |
5354 |
377.31 |
| Feb 03 2016 |
9071 |
396.98 |
| Feb 03 2016 |
12374 |
387.14 |
| Jan 27 2016 |
5354 |
377.31 |
| Jan 27 2016 |
9095 |
396.98 |
| Jan 27 2016 |
12374 |
387.14 |
| Jan 20 2016 |
5356 |
377.31 |
| Jan 20 2016 |
9095 |
396.98 |
| Jan 20 2016 |
12383 |
387.14 |
| Jan 13 2016 |
9095 |
396.98 |
| Jan 13 2016 |
5356 |
377.31 |
| Jan 13 2016 |
12396 |
387.14 |
| Jan 06 2016 |
5356 |
377.31 |
| Jan 06 2016 |
9095 |
396.98 |
| Jan 06 2016 |
12403 |
387.14 |
| Dec 30 2015 |
5357 |
377.31 |
| Dec 30 2015 |
9095 |
396.98 |
| Dec 30 2015 |
12404 |
387.14 |
| Dec 23 2015 |
5357 |
377.31 |
| Dec 23 2015 |
9095 |
396.98 |
| Dec 23 2015 |
12404 |
387.14 |
| Dec 16 2015 |
5357 |
377.31 |
| Dec 16 2015 |
9095 |
396.98 |
| Dec 16 2015 |
12404 |
387.14 |
| Dec 09 2015 |
5357 |
377.31 |
| Dec 09 2015 |
9095 |
396.98 |
| Dec 09 2015 |
12408 |
387.14 |
| Dec 02 2015 |
5357 |
377.31 |
| Dec 02 2015 |
9096 |
396.98 |
| Dec 02 2015 |
12409 |
387.14 |
| Nov 25 2015 |
9096 |
396.98 |
| Nov 25 2015 |
5357 |
377.31 |
| Nov 25 2015 |
12410 |
387.14 |
| Nov 18 2015 |
5357 |
377.31 |
| Nov 18 2015 |
9096 |
396.98 |
| Nov 18 2015 |
12410 |
387.14 |
| Nov 11 2015 |
5357 |
377.31 |
| Nov 11 2015 |
9088 |
396.98 |
| Nov 11 2015 |
12410 |
387.14 |
| Nov 04 2015 |
9088 |
396.98 |
| Nov 04 2015 |
5357 |
377.31 |
| Nov 04 2015 |
12410 |
387.14 |
| Oct 28 2015 |
5346 |
377.31 |
| Oct 28 2015 |
9089 |
396.98 |
| Oct 28 2015 |
12394 |
387.14 |
| Oct 21 2015 |
9059 |
396.98 |
| Oct 21 2015 |
5332 |
377.31 |
| Oct 21 2015 |
12385 |
387.14 |
| Oct 14 2015 |
9061 |
396.98 |
| Oct 14 2015 |
5332 |
377.31 |
| Oct 14 2015 |
12388 |
387.14 |
| Oct 07 2015 |
5333 |
377.31 |
| Oct 07 2015 |
9075 |
396.98 |
| Oct 07 2015 |
12393 |
387.14 |
| Sep 30 2015 |
5345 |
377.31 |
| Sep 30 2015 |
9085 |
396.98 |
| Sep 30 2015 |
12407 |
387.14 |
| Sep 23 2015 |
5359 |
377.31 |
| Sep 23 2015 |
9134 |
396.98 |
| Sep 23 2015 |
12453 |
387.14 |
| Sep 16 2015 |
9042 |
396.98 |
| Sep 16 2015 |
5347 |
377.31 |
| Sep 16 2015 |
12419 |
387.14 |
| Sep 09 2015 |
5331 |
377.31 |
| Sep 09 2015 |
8997 |
396.98 |
| Sep 09 2015 |
12410 |
387.14 |
| Sep 02 2015 |
5258 |
377.31 |
| Sep 02 2015 |
13079 |
433.49 |
| Sep 02 2015 |
16376 |
414.76 |
| Aug 26 2015 |
17336 |
470 |
| Aug 26 2015 |
5406 |
377.31 |
| Aug 26 2015 |
17830 |
423.66 |
| Aug 19 2015 |
5367 |
377.31 |
| Aug 19 2015 |
17577 |
470 |
| Aug 19 2015 |
18002 |
423.66 |
| Aug 12 2015 |
5404 |
377.31 |
| Aug 12 2015 |
17565 |
470 |
| Aug 12 2015 |
18103 |
423.66 |
| Aug 05 2015 |
5413 |
377.31 |
| Aug 05 2015 |
17651 |
470 |
| Aug 05 2015 |
18093 |
423.66 |
| Jul 29 2015 |
17676 |
470 |
| Jul 29 2015 |
25324 |
470 |
| Jul 22 2015 |
17681 |
470 |
| Jul 22 2015 |
25386 |
470 |
| Jul 15 2015 |
17974 |
470 |
| Jul 15 2015 |
25565 |
470 |
| Jul 08 2015 |
18094 |
470 |
| Jul 08 2015 |
25710 |
470 |
| Jul 01 2015 |
18201 |
470 |
| Jul 01 2015 |
25815 |
470 |
| Jun 24 2015 |
18225 |
470 |
| Jun 24 2015 |
25908 |
470 |
| Jun 17 2015 |
18142 |
470 |
| Jun 17 2015 |
25941 |
470 |
| Jun 10 2015 |
18320 |
470 |
| Jun 10 2015 |
25982 |
470 |
| Jun 03 2015 |
18508 |
470 |
| Jun 03 2015 |
26142 |
470 |
| May 27 2015 |
18336 |
470 |
| May 27 2015 |
25918 |
470 |
| May 20 2015 |
18400 |
470 |
| May 20 2015 |
25928 |
470 |
| May 13 2015 |
18603 |
470 |
| May 13 2015 |
26043 |
470 |
| May 06 2015 |
18432 |
470 |
| May 06 2015 |
25634 |
470 |
| Apr 29 2015 |
18665 |
470 |
| Apr 29 2015 |
25812 |
470 |
| Apr 22 2015 |
18741 |
470 |
| Apr 22 2015 |
25924 |
470 |
| Apr 15 2015 |
18418 |
470 |
| Apr 15 2015 |
25639 |
470 |
| Apr 08 2015 |
18468 |
470 |
| Apr 08 2015 |
25761 |
470 |
| Apr 01 2015 |
18570 |
470 |
| Apr 01 2015 |
26228 |
470 |
| Mar 25 2015 |
18027 |
470 |
| Mar 25 2015 |
25448 |
470 |
| Mar 18 2015 |
17335 |
470 |
| Mar 18 2015 |
24668 |
470 |
| Mar 11 2015 |
17710 |
470 |
| Mar 11 2015 |
25364 |
470 |
| Mar 04 2015 |
18005 |
470 |
| Mar 04 2015 |
25651 |
470 |
| Feb 25 2015 |
18037 |
470 |
| Feb 25 2015 |
25646 |
470 |
| Feb 18 2015 |
18198 |
470 |
| Feb 18 2015 |
25742 |
470 |
| Feb 11 2015 |
18195 |
470 |
| Feb 11 2015 |
25741 |
470 |
| Feb 04 2015 |
18251 |
470 |
| Feb 04 2015 |
25773 |
470 |
| Jan 28 2015 |
18186 |
470 |
| Jan 28 2015 |
25771 |
470 |
| Jan 21 2015 |
18194 |
470 |
| Jan 21 2015 |
25797 |
470 |
| Jan 14 2015 |
18210 |
470 |
| Jan 14 2015 |
25799 |
470 |
| Jan 07 2015 |
18210 |
470 |
| Jan 07 2015 |
25767 |
470 |
| Dec 31 2014 |
18210 |
470 |
| Dec 31 2014 |
25780 |
470 |
| Dec 24 2014 |
18210 |
470 |
| Dec 24 2014 |
25780 |
470 |
| Dec 17 2014 |
18210 |
470 |
| Dec 17 2014 |
25772 |
470 |
| Dec 10 2014 |
18210 |
470 |
| Dec 10 2014 |
25773 |
470 |
| Dec 03 2014 |
18210 |
470 |
| Dec 03 2014 |
25773 |
470 |
| Nov 26 2014 |
18210 |
470 |
| Nov 26 2014 |
25773 |
470 |
| Nov 19 2014 |
18210 |
470 |
| Nov 19 2014 |
25773 |
470 |
| Nov 12 2014 |
18210 |
470 |
| Nov 12 2014 |
25774 |
470 |
| Nov 05 2014 |
18210 |
470 |
| Nov 05 2014 |
25775 |
470 |
| Oct 29 2014 |
18204 |
470 |
| Oct 29 2014 |
25770 |
470 |
| Oct 22 2014 |
18157 |
470 |
| Oct 22 2014 |
25777 |
470 |
| Oct 15 2014 |
18062 |
470 |
| Oct 15 2014 |
25686 |
470 |
| Oct 08 2014 |
18088 |
470 |
| Oct 08 2014 |
25680 |
470 |
| Oct 01 2014 |
18094 |
470 |
| Oct 01 2014 |
25726 |
470 |
| Sep 24 2014 |
18196 |
470 |
| Sep 24 2014 |
25738 |
470 |
| Jul 30 2014 |
7577 |
422.5 |
| Jul 30 2014 |
19229 |
422.5 |
| Jul 23 2014 |
7391 |
422.5 |
| Jul 23 2014 |
19077 |
422.5 |
| Jul 16 2014 |
7494 |
422.5 |
| Jul 16 2014 |
19074 |
422.5 |
| Jul 09 2014 |
7342 |
422.5 |
| Jul 09 2014 |
19074 |
422.5 |
| Jul 02 2014 |
7533 |
422.5 |
| Jul 02 2014 |
19243 |
422.5 |
| Jun 25 2014 |
7366 |
422.5 |
| Jun 25 2014 |
19298 |
422.5 |
| Jun 18 2014 |
7329 |
422.5 |
| Jun 18 2014 |
19315 |
422.5 |
| Jun 11 2014 |
7634 |
422.5 |
| Jun 11 2014 |
19520 |
422.5 |
| Jun 04 2014 |
7744 |
422.5 |
| Jun 04 2014 |
19684 |
422.5 |
| May 28 2014 |
7829 |
422.5 |
| May 28 2014 |
19646 |
422.5 |
| May 21 2014 |
7833 |
422.5 |
| May 21 2014 |
19741 |
422.5 |
| May 14 2014 |
7981 |
422.5 |
| May 14 2014 |
19843 |
422.5 |
| May 07 2014 |
7549 |
422.5 |
| May 07 2014 |
19572 |
422.5 |
| Apr 30 2014 |
7950 |
422.5 |
| Apr 30 2014 |
20060 |
422.5 |
| Apr 23 2014 |
8197 |
422.5 |
| Apr 23 2014 |
20336 |
422.5 |
| Apr 16 2014 |
8069 |
422.5 |
| Apr 16 2014 |
20209 |
422.5 |
| Apr 09 2014 |
8094 |
422.5 |
| Apr 09 2014 |
20538 |
422.5 |
| Apr 02 2014 |
7892 |
422.5 |
| Apr 02 2014 |
20174 |
422.5 |
| Mar 26 2014 |
7874 |
422.5 |
| Mar 26 2014 |
20139 |
422.5 |
| Mar 19 2014 |
7989 |
422.5 |
| Mar 19 2014 |
20098 |
422.5 |
| Mar 12 2014 |
8008 |
422.5 |
| Mar 12 2014 |
20157 |
422.5 |
| Mar 05 2014 |
7940 |
422.5 |
| Mar 05 2014 |
20056 |
422.5 |
| Feb 26 2014 |
7998 |
422.5 |
| Feb 26 2014 |
20061 |
422.5 |
| Feb 19 2014 |
8036 |
422.5 |
| Feb 19 2014 |
20113 |
422.5 |
| Feb 12 2014 |
8100 |
422.5 |
| Feb 12 2014 |
20060 |
422.5 |
| Feb 05 2014 |
8092 |
422.5 |
| Feb 05 2014 |
20144 |
422.5 |
| Jan 29 2014 |
8092 |
422.5 |
| Jan 29 2014 |
20163 |
422.5 |
| Jan 22 2014 |
8103 |
422.5 |
| Jan 22 2014 |
20091 |
422.5 |
| Jan 15 2014 |
8103 |
422.5 |
| Jan 15 2014 |
20126 |
422.5 |
| Jan 08 2014 |
8103 |
422.5 |
| Jan 08 2014 |
20067 |
422.5 |
| Jan 01 2014 |
8103 |
422.5 |
| Jan 01 2014 |
20068 |
422.5 |
| Dec 25 2013 |
8125 |
422.5 |
| Dec 25 2013 |
20076 |
422.5 |
| Dec 18 2013 |
8125 |
422.5 |
| Dec 18 2013 |
20076 |
422.5 |
| Dec 11 2013 |
8126 |
422.5 |
| Dec 11 2013 |
20077 |
422.5 |
| Dec 04 2013 |
8126 |
422.5 |
| Dec 04 2013 |
20078 |
422.5 |
| Nov 27 2013 |
8126 |
422.5 |
| Nov 27 2013 |
20078 |
422.5 |
| Nov 20 2013 |
8127 |
422.5 |
| Nov 20 2013 |
20079 |
422.5 |
| Nov 13 2013 |
8127 |
422.5 |
| Nov 13 2013 |
20079 |
422.5 |
| Nov 06 2013 |
8127 |
422.5 |
| Nov 06 2013 |
20079 |
422.5 |
| Oct 30 2013 |
8127 |
422.5 |
| Oct 30 2013 |
20077 |
422.5 |
| Oct 23 2013 |
8127 |
422.5 |
| Oct 23 2013 |
20075 |
422.5 |
| Oct 16 2013 |
8075 |
422.5 |
| Oct 16 2013 |
20073 |
422.5 |
| Oct 09 2013 |
8008 |
422.5 |
| Oct 09 2013 |
19936 |
422.5 |
| Oct 02 2013 |
8077 |
422.5 |
| Oct 02 2013 |
19963 |
422.5 |
| Sep 25 2013 |
8049 |
422.5 |
| Sep 25 2013 |
19912 |
422.5 |
| Sep 18 2013 |
7993 |
422.5 |
| Sep 18 2013 |
19748 |
422.5 |
| Sep 11 2013 |
7898 |
422.5 |
| Sep 11 2013 |
19637 |
422.5 |
| Sep 04 2013 |
7972 |
422.5 |
| Sep 04 2013 |
19751 |
422.5 |
